Bitagro Historical Data

AGRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 4.81
+20.08%
$ -- $ 1.6 million
Aug 10, 2019 $ 4
+0.01%
$ -- $ 8
Aug 9, 2019 $ 4
-9.13%
$ -- $ 1.11 million
Aug 8, 2019 $ 4.41
-2.15%
$ -- $ 1.31 million
Aug 7, 2019 $ 4.5
-2.19%
$ -- $ 900,075
Aug 6, 2019 $ 4.6
-0.03%
$ -- $ 830,071
Aug 5, 2019 $ 4.6
-4.06%
$ -- $ 44,671
Aug 4, 2019 $ 4.8
+0.17%
$ -- $ 26,443
Aug 3, 2019 $ 4.79
-2.25%
$ -- $ 27,307
Aug 2, 2019 $ 4.9
+0.05%
$ -- $ 24,793
Aug 1, 2019 $ 4.9
-0.07%
$ -- $ 1.34 million
Jul 31, 2019 $ 4.9
+0.00%
$ -- $ 1.56 million
Jul 30, 2019 $ 4.9
+0.05%
$ -- $ 988,777
Jul 29, 2019 $ 4.9
+0.09%
$ -- $ 1.5 million
Jul 28, 2019 $ 4.9
+8.79%
$ -- $ 1.01 million
Jul 27, 2019 $ 4.8
-0.08%
$ -- $ 14,192
Jul 26, 2019 $ 4.8
+6.70%
$ -- $ 681,380
Jul 25, 2019 $ 4.5
-9.84%
$ -- $ 261,725
Jul 24, 2019 $ 4.99
+24.67%
$ -- $ 998,738
Jul 23, 2019 $ 4
+14.35%
$ -- $ 8
Jul 22, 2019 $ 3.5
-0.02%
$ -- $ 4
Jul 21, 2019 $ 4
-0.05%
$ -- $ 4
Jul 20, 2019 $ 4
+0.05%
$ -- $ 4
Jul 19, 2019 $ 4
+0.04%
$ -- $ 139,606
Download