Bitagro Historical Data

AGRO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.254
+14.06%
$ -- $ 75
Sep 30, 2019 $ 0.223
+0.28%
$ -- $ 50
Sep 28, 2019 $ 0.23
-0.47%
$ -- $ 197
Sep 27, 2019 $ 0.231
+1.29%
$ -- $ 198
Sep 26, 2019 $ 0.229
-3.37%
$ -- $ 196
Sep 25, 2019 $ 0.236
-58.04%
$ -- $ 204
Sep 24, 2019 $ 0.558
+140.23%
$ -- $ 16,338
Sep 23, 2019 $ 0.232
+3.73%
$ -- $ 314
Sep 22, 2019 $ 0.224
-22.80%
$ -- $ 12
Sep 21, 2019 $ 0.29
+19.72%
$ -- $ 39
Sep 20, 2019 $ 0.242
-4.38%
$ -- $ 202
Sep 19, 2019 $ 0.253
+18.14%
$ -- $ 668
Sep 18, 2019 $ 0.214
-1.56%
$ -- $ 2,026
Sep 17, 2019 $ 0.218
+3.99%
$ -- $ 179
Sep 16, 2019 $ 0.209
+0.95%
$ -- $ 179
Sep 15, 2019 $ 0.207
+7.84%
$ -- $ 198
Sep 14, 2019 $ 0.208
+0.93%
$ -- $ 179
Sep 13, 2019 $ 0.206
-1.26%
$ -- $ 178
Sep 12, 2019 $ 0.209
+16.66%
$ -- $ 183
Sep 11, 2019 $ 0.178
-2.66%
$ -- $ 906
Sep 10, 2019 $ 0.184
+0.72%
$ -- $ 1,231
Sep 9, 2019 $ 0.182
-7.68%
$ -- $ 901
Sep 8, 2019 $ 0.197
-1.59%
$ -- $ 4
Sep 7, 2019 $ 0.2
-30.96%
$ -- $ 3
Sep 6, 2019 $ 0.29
+45.06%
$ -- $ 41
Sep 5, 2019 $ 0.2
-0.74%
$ -- $ 199,030
Sep 4, 2019 $ 0.201
-91.93%
$ -- $ 1,059
Sep 3, 2019 $ 2.49
-43.41%
$ -- $ 2.44 million
Sep 2, 2019 $ 4.4
+15.72%
$ -- $ 1.32 million
Sep 1, 2019 $ 3.8
+239.57%
$ -- $ 1.14 million
Aug 31, 2019 $ 1.12
-68.03%
$ -- $ 343,491
Aug 30, 2019 $ 4.4
+0.03%
$ -- $ 71,861
Aug 29, 2019 $ 4.4
+9.94%
$ -- $ 879,929
Aug 28, 2019 $ 4
-20.04%
$ -- $ 399,544
Aug 27, 2019 $ 5
-7.38%
$ -- $ 1 million
Aug 26, 2019 $ 5.4
+20.10%
$ -- $ 1.62 million
Aug 25, 2019 $ 4.5
-18.24%
$ -- $ 6,823
Aug 24, 2019 $ 5.5
+10.00%
$ -- $ 667,220
Aug 23, 2019 $ 5
-0.09%
$ -- $ 39,712
Aug 22, 2019 $ 5
+21.96%
$ -- $ 500,179
Aug 21, 2019 $ 4.1
-28.06%
$ -- $ 4
Aug 20, 2019 $ 5.7
-1.70%
$ -- $ 1.2 million
Aug 19, 2019 $ 5.8
-1.66%
$ -- $ 1.16 million
Aug 18, 2019 $ 5.9
-9.13%
$ -- $ 24,421
Aug 17, 2019 $ 6.49
+6.47%
$ -- $ 1.85 million
Aug 16, 2019 $ 6.1
+10.92%
$ -- $ 1.23 million
Aug 15, 2019 $ 5.5
-6.70%
$ -- $ 1.86 million
Aug 14, 2019 $ 5.9
+7.13%
$ -- $ 1.78 million
Aug 13, 2019 $ 5.51
+10.04%
$ -- $ 1.65 million
Aug 12, 2019 $ 5
+3.98%
$ -- $ 1.5 million