Coinranking
Bitagro Historical Data
AGRO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 2019 | $0.254 | +14.06% | ||
| Sep 30, 2019 | $0.223 | +0.28% | ||
| Sep 28, 2019 | $0.23 | -0.47% | ||
| Sep 27, 2019 | $0.231 | +1.29% | ||
| Sep 26, 2019 | $0.229 | -3.37% | ||
| Sep 25, 2019 | $0.236 | -58.04% | ||
| Sep 24, 2019 | $0.558 | +140.23% | ||
| Sep 23, 2019 | $0.232 | +3.73% | ||
| Sep 22, 2019 | $0.224 | -22.80% | ||
| Sep 21, 2019 | $0.29 | +19.72% | ||
| Sep 20, 2019 | $0.242 | -4.38% | ||
| Sep 19, 2019 | $0.253 | +18.14% | ||
| Sep 18, 2019 | $0.214 | -1.56% | ||
| Sep 17, 2019 | $0.218 | +3.99% | ||
| Sep 16, 2019 | $0.209 | +0.95% | ||
| Sep 15, 2019 | $0.207 | +7.84% | ||
| Sep 14, 2019 | $0.208 | +0.93% | ||
| Sep 13, 2019 | $0.206 | -1.26% | ||
| Sep 12, 2019 | $0.209 | +16.66% | ||
| Sep 11, 2019 | $0.178 | -2.66% | ||
| Sep 10, 2019 | $0.184 | +0.72% | ||
| Sep 9, 2019 | $0.182 | -7.68% | ||
| Sep 8, 2019 | $0.197 | -1.59% | ||
| Sep 7, 2019 | $0.2 | -30.96% | ||
| Sep 6, 2019 | $0.29 | +45.06% | ||
| Sep 5, 2019 | $0.2 | -0.74% | ||
| Sep 4, 2019 | $0.201 | -91.93% | ||
| Sep 3, 2019 | $2.49 | -43.41% | ||
| Sep 2, 2019 | $4.4 | +15.72% | ||
| Sep 1, 2019 | $3.8 | +239.57% | ||
| Aug 31, 2019 | $1.12 | -68.03% | ||
| Aug 30, 2019 | $4.4 | +0.03% | ||
| Aug 29, 2019 | $4.4 | +9.94% | ||
| Aug 28, 2019 | $4 | -20.04% | ||
| Aug 27, 2019 | $5 | -7.38% | ||
| Aug 26, 2019 | $5.4 | +20.10% | ||
| Aug 25, 2019 | $4.5 | -18.24% | ||
| Aug 24, 2019 | $5.5 | +10.00% | ||
| Aug 23, 2019 | $5 | -0.09% | ||
| Aug 22, 2019 | $5 | +21.96% | ||
| Aug 21, 2019 | $4.1 | -28.06% | ||
| Aug 20, 2019 | $5.7 | -1.70% | ||
| Aug 19, 2019 | $5.8 | -1.66% | ||
| Aug 18, 2019 | $5.9 | -9.13% | ||
| Aug 17, 2019 | $6.49 | +6.47% | ||
| Aug 16, 2019 | $6.1 | +10.92% | ||
| Aug 15, 2019 | $5.5 | -6.70% | ||
| Aug 14, 2019 | $5.9 | +7.13% | ||
| Aug 13, 2019 | $5.51 | +10.04% | ||
| Aug 12, 2019 | $5 | +3.98% | ||