Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.00571
+0.09%
$856,800 $98,091
Jul 28, 2025 $0.00571
-0.04%
$856,050 $105,911
Jun 27, 2025 $0.00486
-5.96%
$-- $126,819
Jun 26, 2025 $0.00517
-10.12%
$775,500 $126,848
Jun 25, 2025 $0.00575
-4.31%
$862,950 $97,256
Jun 24, 2025 $0.00601
-28.85%
$901,500 $141,813
Jun 23, 2025 $0.00844
-13.86%
$1.27 million $86,809
Jun 22, 2025 $0.00846
+22.13%
$1.27 million $140,535
Jun 21, 2025 $0.00693
-25.82%
$1.04 million $102,581
Jun 20, 2025 $0.00732
-4.77%
$1.1 million $93,915
Jun 19, 2025 $0.00769
-4.08%
$1.15 million $105,040
Jun 18, 2025 $0.00801
-0.53%
$1.2 million $119,143
Jun 17, 2025 $0.00806
-7.24%
$1.21 million $101,152
Jun 16, 2025 $0.00869
-2.36%
$1.3 million $108,375
Jun 15, 2025 $0.0089
+10.68%
$1.33 million $105,761
Jun 14, 2025 $0.00804
-3.07%
$1.21 million $98,488
Jun 13, 2025 $0.00904
-0.54%
$1.36 million $101,156
Jun 12, 2025 $0.00805
-8.66%
$1.21 million $103,367
Jun 11, 2025 $0.00882
-1.29%
$1.32 million $103,190
Jun 10, 2025 $0.00894
-3.66%
$1.34 million $104,522
Jun 9, 2025 $0.00926
-8.77%
$1.39 million $101,307
Jun 8, 2025 $0.0102
+3.14%
$1.53 million $100,779
Jun 7, 2025 $0.00987
-2.57%
$1.48 million $103,374
Jun 6, 2025 $0.0101
-3.89%
$1.52 million $89,778
Jun 5, 2025 $0.0105
+1.35%
$1.58 million $108,329
Jun 4, 2025 $0.0104
-7.31%
$1.56 million $119,082
Jun 3, 2025 $0.0112
-25.70%
$1.68 million $95,774
Jun 2, 2025 $0.0106
+11.01%
$1.59 million $112,603
Jun 1, 2025 $0.00954
-10.92%
$1.43 million $103,192
May 31, 2025 $0.0107
-1.83%
$1.61 million $106,566
May 30, 2025 $0.0109
+5.00%
$1.64 million $95,665
May 29, 2025 $0.0104
-12.52%
$1.56 million $100,281
May 28, 2025 $0.0131
+27.91%
$1.96 million $109,560
May 27, 2025 $0.0102
-0.20%
$1.53 million $130,607
May 26, 2025 $0.0102
-10.60%
$1.53 million $119,688
May 25, 2025 $0.0114
-5.38%
$1.72 million $8,216
May 24, 2025 $0.0104
-5.12%
$1.56 million $38,028
May 23, 2025 $0.011
+37.17%
$1.64 million $100,603
May 22, 2025 $0.00802
-20.59%
$1.2 million $101,922
May 21, 2025 $0.0101
-25.41%
$1.52 million $89,981
May 20, 2025 $0.0119
-24.25%
$1.78 million $99,786
May 19, 2025 $0.0158
-0.82%
$2.37 million $117,067
May 18, 2025 $0.0159
-0.56%
$2.39 million $101,554
May 17, 2025 $0.016
+51.27%
$2.41 million $100,135
May 16, 2025 $0.0106
+1.92%
$1.59 million $109,712
May 15, 2025 $0.0108
-16.41%
$1.61 million $91,165
May 14, 2025 $0.0117
+6.17%
$1.75 million $99,478
May 13, 2025 $0.011
-13.10%
$1.65 million $103,502
May 12, 2025 $0.0126
+18.33%
$1.9 million $21,367
May 11, 2025 $0.0107
-18.18%
$1.6 million $101,999