GoldBrick Historical Data

GBCK Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.021
+4.37%
$ 3.15 million $ 104,454
Apr 30, 2025 $ 0.0202
-0.35%
$ 3.02 million $ 101,791
Apr 29, 2025 $ 0.0208
+3.59%
$ 3.11 million $ 98,987
Apr 28, 2025 $ 0.02
-1.86%
$ 3.01 million $ 105,304
Apr 27, 2025 $ 0.0204
+0.00%
$ 3.06 million $ 99,057
Apr 26, 2025 $ 0.0204
-0.78%
$ 3.06 million $ 101,442
Apr 25, 2025 $ 0.0205
-0.39%
$ 3.08 million $ 108,656
Apr 24, 2025 $ 0.0205
-1.44%
$ -- $ 101,175
Apr 23, 2025 $ 0.0208
-3.25%
$ 3.12 million $ 99,514
Apr 22, 2025 $ 0.0216
-1.69%
$ 3.23 million $ 102,939
Apr 21, 2025 $ 0.0219
-0.68%
$ 3.29 million $ 101,264
Apr 20, 2025 $ 0.0221
-2.26%
$ 3.31 million $ 101,921
Apr 19, 2025 $ 0.0226
-5.98%
$ 3.39 million $ 99,017
Apr 18, 2025 $ 0.023
-2.95%
$ 3.45 million $ 100,387
Apr 17, 2025 $ 0.0237
+0.51%
$ 3.56 million $ 106,013
Apr 16, 2025 $ 0.0236
-10.75%
$ 3.54 million $ 102,904
Apr 15, 2025 $ 0.0263
+5.78%
$ 3.95 million $ 104,512
Apr 14, 2025 $ 0.0249
+5.96%
$ 3.73 million $ 102,032
Apr 13, 2025 $ 0.0235
-9.52%
$ 3.52 million $ 103,554
Apr 12, 2025 $ 0.026
+1.84%
$ 3.9 million $ 42,409
Apr 11, 2025 $ 0.0256
+0.27%
$ 3.84 million $ 101,268
Apr 10, 2025 $ 0.0255
-5.31%
$ 3.83 million $ 101,300
Apr 9, 2025 $ 0.027
+7.71%
$ 4.05 million $ 100,875
Apr 8, 2025 $ 0.025
-3.54%
$ 3.76 million $ 105,305
Apr 7, 2025 $ 0.026
+1.05%
$ 3.9 million $ 101,668
Apr 6, 2025 $ 0.0258
-7.66%
$ 3.87 million $ 96,784
Apr 5, 2025 $ 0.0279
+7.47%
$ 4.18 million $ 111,945
Apr 4, 2025 $ 0.0289
+1.65%
$ 4.33 million $ 86,129
Apr 3, 2025 $ 0.0284
+10.16%
$ 4.26 million $ 101,615
Apr 2, 2025 $ 0.0258
+2.22%
$ 3.87 million $ 100,962
Apr 1, 2025 $ 0.0252
-1.91%
$ 3.78 million $ 99,487
Mar 31, 2025 $ 0.0257
+7.27%
$ 3.85 million $ 100,227
Mar 30, 2025 $ 0.0239
+7.80%
$ 3.58 million $ 102,414
Mar 29, 2025 $ 0.0256
+10.21%
$ 3.84 million $ 106,036
Mar 28, 2025 $ 0.0232
+0.13%
$ 3.48 million $ 107,237
Mar 27, 2025 $ 0.0261
-1.99%
$ 3.92 million $ 106,588
Mar 26, 2025 $ 0.0221
-25.78%
$ 3.32 million $ 93,926
Mar 25, 2025 $ 0.0282
+19.13%
$ 4.23 million $ 101,798
Mar 24, 2025 $ 0.0237
-13.67%
$ 3.55 million $ 102,398
Mar 23, 2025 $ 0.0273
-2.43%
$ 4.1 million $ 102,396
Mar 22, 2025 $ 0.0279
+4.14%
$ 4.19 million $ 106,009
Mar 21, 2025 $ 0.0268
-1.83%
$ 4.03 million $ 31,902
Mar 20, 2025 $ 0.0273
-2.68%
$ 4.09 million $ 102,774
Mar 19, 2025 $ 0.028
-1.76%
$ 4.2 million $ 100,869
Mar 18, 2025 $ 0.0286
-2.92%
$ 4.29 million $ 101,070
Mar 17, 2025 $ 0.0293
+6.66%
$ 4.4 million $ 102,757
Mar 16, 2025 $ 0.0297
-6.87%
$ 4.45 million $ 103,375
Mar 15, 2025 $ 0.0292
-5.59%
$ 4.39 million $ 90,755
Mar 14, 2025 $ 0.0344
+13.34%
$ 5.16 million $ 106,444
Mar 13, 2025 $ 0.0304
-18.94%
$ 4.56 million $ 80,891