Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.00213
+2.55%
$320,100 $88,238
Feb 1, 2026 $0.00208
-2.35%
$312,000 $90,368
Jan 31, 2026 $0.00213
-9.37%
$319,200 $119,569
Jan 30, 2026 $0.00235
-0.55%
$352,050 $124,575
Jan 29, 2026 $0.00235
-6.37%
$352,650 $119,943
Jan 28, 2026 $0.00251
-1.26%
$375,900 $131,594
Jan 27, 2026 $0.00249
+0.04%
$-- $101,593
Jan 26, 2026 $0.00249
+1.51%
$373,500 $87,049
Jan 25, 2026 $0.00245
-6.49%
$367,500 $114,847
Jan 24, 2026 $0.00262
-0.19%
$393,750 $128,720
Jan 23, 2026 $0.00263
-0.68%
$394,650 $144,599
Jan 22, 2026 $0.00265
-0.79%
$396,000 $139,494
Jan 21, 2026 $0.00266
+2.66%
$399,300 $176,454
Jan 20, 2026 $0.00259
-5.57%
$388,950 $150,040
Jan 19, 2026 $0.00274
+2.85%
$412,950 $171,261
Jan 18, 2026 $0.00266
-4.17%
$400,200 $178,369
Jan 17, 2026 $0.00278
+1.02%
$416,550 $179,932
Jan 16, 2026 $0.00275
+4.24%
$412,500 $177,927
Jan 15, 2026 $0.00264
-3.19%
$397,800 $158,837
Jan 14, 2026 $0.00273
+8.29%
$408,750 $178,628
Jan 13, 2026 $0.00252
+16.40%
$377,100 $181,256
Jan 12, 2026 $0.00215
-0.87%
$323,850 $178,286
Jan 11, 2026 $0.00217
+2.94%
$325,650 $178,127
Jan 10, 2026 $0.00211
+2.38%
$316,350 $175,058
Jan 9, 2026 $0.00206
-1.90%
$309,000 $166,050
Jan 8, 2026 $0.0021
+15.70%
$315,150 $137,173
Jan 7, 2026 $0.00181
+11.74%
$271,800 $172,445
Jan 6, 2026 $0.00162
+2.40%
$243,150 $142,246
Jan 5, 2026 $0.00159
+3.25%
$238,050 $172,463
Jan 4, 2026 $0.00154
+1.18%
$231,300 $171,795
Jan 3, 2026 $0.00152
-28.82%
$229,200 $206,430
Jan 2, 2026 $0.00214
+4.44%
$321,000 $98,959
Jan 1, 2026 $0.00204
+2.00%
$306,600 $152,262
Dec 31, 2025 $0.00201
+0.25%
$301,200 $175,251
Dec 30, 2025 $0.002
-10.50%
$302,250 $220,243
Dec 29, 2025 $0.00223
-1.89%
$334,650 $254,026
Dec 28, 2025 $0.00225
-0.62%
$339,450 $230,862
Dec 27, 2025 $0.00226
+1.39%
$338,700 $207,963
Dec 26, 2025 $0.00223
+1.96%
$335,850 $248,964
Dec 25, 2025 $0.00223
-0.49%
$328,500 $234,308
Dec 24, 2025 $0.00225
-0.84%
$335,250 $240,971
Dec 23, 2025 $0.00227
-1.43%
$340,350 $188,199
Dec 22, 2025 $0.0023
+0.04%
$345,900 $247,764
Dec 21, 2025 $0.00231
+0.17%
$345,450 $237,775
Dec 20, 2025 $0.00231
-0.09%
$344,550 $207,971
Dec 19, 2025 $0.00232
+0.26%
$346,200 $159,435
Dec 18, 2025 $0.00232
+2.20%
$346,500 $150,177
Dec 17, 2025 $0.00228
-0.78%
$341,100 $173,041
Dec 16, 2025 $0.0023
+0.31%
$345,900 $170,980
Dec 15, 2025 $0.00226
-2.08%
$344,250 $135,386