Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBrick Historical Data

GBCK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2025 $0.00231
-1.53%
$346,200 $131,440
Dec 13, 2025 $0.00234
+1.48%
$351,900 $130,897
Dec 12, 2025 $0.00231
+5.68%
$346,350 $83,465
Dec 11, 2025 $0.00218
-14.30%
$328,500 $96,316
Dec 10, 2025 $0.00254
+9.94%
$381,750 $101,211
Dec 9, 2025 $0.00231
-12.29%
$346,950 $110,237
Dec 8, 2025 $0.00264
-48.15%
$395,550 $103,744
Dec 7, 2025 $0.00556
+35.43%
$834,300 $105,274
Dec 6, 2025 $0.00411
-33.63%
$616,200 $100,983
Dec 5, 2025 $0.00619
+9.18%
$927,750 $105,854
Dec 4, 2025 $0.00567
-2.31%
$849,900 $108,788
Dec 3, 2025 $0.0058
-0.97%
$870,150 $108,532
Dec 2, 2025 $0.00586
-0.17%
$878,700 $106,401
Dec 1, 2025 $0.00586
+2.66%
$879,600 $120,355
Nov 30, 2025 $0.00571
+2.24%
$856,800 $95,506
Nov 29, 2025 $0.00561
-3.38%
$837,600 $104,119
Nov 28, 2025 $0.00578
-8.76%
$870,450 $110,357
Nov 27, 2025 $0.00632
-2.98%
$950,250 $108,525
Nov 26, 2025 $0.00651
+1.15%
$978,300 $106,426
Nov 25, 2025 $0.00643
+1.32%
$965,850 $107,993
Nov 24, 2025 $0.00637
-1.85%
$953,250 $108,139
Nov 23, 2025 $0.00649
+2.32%
$972,900 $105,998
Nov 22, 2025 $0.00634
-2.22%
$951,000 $108,992
Nov 21, 2025 $0.00651
+3.96%
$972,900 $107,080
Nov 20, 2025 $0.00625
-22.78%
$939,300 $111,024
Nov 19, 2025 $0.00809
+51.93%
$1.21 million $112,010
Nov 18, 2025 $0.00988
-1.15%
$1.48 million $107,738
Nov 17, 2025 $0.00999
+0.21%
$1.51 million $118,599
Nov 16, 2025 $0.00997
-1.05%
$1.5 million $112,944
Nov 15, 2025 $0.0101
+1.53%
$1.51 million $98,599
Nov 14, 2025 $0.00994
-6.09%
$1.49 million $111,174
Nov 13, 2025 $0.0106
+1.52%
$1.59 million $113,220
Nov 12, 2025 $0.0104
+5.73%
$1.56 million $106,988
Nov 11, 2025 $0.00987
+8.81%
$1.48 million $101,502
Nov 10, 2025 $0.0128
+2.83%
$1.92 million $100,941
Nov 9, 2025 $0.0125
-6.62%
$1.87 million $116,002
Nov 8, 2025 $0.0133
-8.17%
$2 million $100,250
Nov 7, 2025 $0.0101
+15.56%
$1.52 million $123,927
Nov 6, 2025 $0.00876
+0.68%
$1.31 million $104,928
Nov 5, 2025 $0.0087
+2.24%
$1.31 million $107,941
Nov 4, 2025 $0.00851
+0.73%
$1.28 million $105,100
Nov 3, 2025 $0.00845
+0.14%
$1.27 million $104,521
Nov 2, 2025 $0.00843
+0.86%
$1.27 million $100,707
Nov 1, 2025 $0.00836
+0.47%
$1.25 million $108,612
Oct 31, 2025 $0.00833
+1.61%
$1.25 million $106,867
Oct 30, 2025 $0.00821
-1.97%
$1.23 million $105,285
Oct 29, 2025 $0.00838
+0.26%
$1.26 million $105,723
Oct 28, 2025 $0.00835
+0.75%
$1.25 million $129,542
Sep 19, 2025 $0.0189
-0.29%
$-- $80,142
Sep 18, 2025 $0.019
-9.51%
$2.85 million $86,424