GoldBrick Historical Data

GBCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00732
-4.77%
$ 1.1 million $ 93,915
Jun 19, 2025 $ 0.00769
-4.08%
$ 1.15 million $ 105,040
Jun 18, 2025 $ 0.00801
-0.53%
$ 1.2 million $ 119,143
Jun 17, 2025 $ 0.00806
-7.24%
$ 1.21 million $ 101,152
Jun 16, 2025 $ 0.00869
-2.36%
$ 1.3 million $ 108,375
Jun 15, 2025 $ 0.0089
+10.68%
$ 1.33 million $ 105,761
Jun 14, 2025 $ 0.00804
-3.07%
$ 1.21 million $ 98,488
Jun 13, 2025 $ 0.00904
-0.54%
$ 1.36 million $ 101,156
Jun 12, 2025 $ 0.00805
-8.66%
$ 1.21 million $ 103,367
Jun 11, 2025 $ 0.00882
-1.29%
$ 1.32 million $ 103,190
Jun 10, 2025 $ 0.00894
-3.66%
$ 1.34 million $ 104,522
Jun 9, 2025 $ 0.00926
-8.77%
$ 1.39 million $ 101,307
Jun 8, 2025 $ 0.0102
+3.14%
$ 1.53 million $ 100,779
Jun 7, 2025 $ 0.00987
-2.57%
$ 1.48 million $ 103,374
Jun 6, 2025 $ 0.0101
-3.89%
$ 1.52 million $ 89,778
Jun 5, 2025 $ 0.0105
+1.35%
$ 1.58 million $ 108,329
Jun 4, 2025 $ 0.0104
-7.31%
$ 1.56 million $ 119,082
Jun 3, 2025 $ 0.0112
-25.70%
$ 1.68 million $ 95,774
Jun 2, 2025 $ 0.0106
+11.01%
$ 1.59 million $ 112,603
Jun 1, 2025 $ 0.00954
-10.92%
$ 1.43 million $ 103,192
May 31, 2025 $ 0.0107
-1.83%
$ 1.61 million $ 106,566
May 30, 2025 $ 0.0109
+5.00%
$ 1.64 million $ 95,665
May 29, 2025 $ 0.0104
-12.52%
$ 1.56 million $ 100,281
May 28, 2025 $ 0.0131
+27.91%
$ 1.96 million $ 109,560
May 27, 2025 $ 0.0102
-0.20%
$ 1.53 million $ 130,607
May 26, 2025 $ 0.0102
-10.60%
$ 1.53 million $ 119,688
May 25, 2025 $ 0.0114
-5.38%
$ 1.72 million $ 8,216
May 24, 2025 $ 0.0104
-5.12%
$ 1.56 million $ 38,028
May 23, 2025 $ 0.011
+37.17%
$ 1.64 million $ 100,603
May 22, 2025 $ 0.00802
-20.59%
$ 1.2 million $ 101,922
May 21, 2025 $ 0.0101
-25.41%
$ 1.52 million $ 89,981
May 20, 2025 $ 0.0119
-24.25%
$ 1.78 million $ 99,786
May 19, 2025 $ 0.0158
-0.82%
$ 2.37 million $ 117,067
May 18, 2025 $ 0.0159
-0.56%
$ 2.39 million $ 101,554
May 17, 2025 $ 0.016
+51.27%
$ 2.41 million $ 100,135
May 16, 2025 $ 0.0106
+1.92%
$ 1.59 million $ 109,712
May 15, 2025 $ 0.0108
-16.41%
$ 1.61 million $ 91,165
May 14, 2025 $ 0.0117
+6.17%
$ 1.75 million $ 99,478
May 13, 2025 $ 0.011
-13.10%
$ 1.65 million $ 103,502
May 12, 2025 $ 0.0126
+18.33%
$ 1.9 million $ 21,367
May 11, 2025 $ 0.0107
-18.18%
$ 1.6 million $ 101,999
May 10, 2025 $ 0.013
-32.61%
$ 1.96 million $ 101,168
May 9, 2025 $ 0.0194
-2.45%
$ 2.9 million $ 98,316
May 8, 2025 $ 0.0198
-3.71%
$ 2.98 million $ 100,489
May 7, 2025 $ 0.0206
+1.00%
$ 3.09 million $ 74,066
May 6, 2025 $ 0.0204
+0.77%
$ 3.06 million $ 36,189
May 5, 2025 $ 0.0203
+2.01%
$ 3.04 million $ 79,736
May 4, 2025 $ 0.0199
-0.05%
$ 2.98 million $ 95,675
May 3, 2025 $ 0.0199
-4.01%
$ 2.98 million $ 99,120
May 2, 2025 $ 0.0196
-9.54%
$ 2.94 million $ 59,509