Schrodinger Historical Data

Meow
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₇479
+4.92%
$-- $115
May 2026 $0.0₇593
+1.57%
$-- $20
Feb 2025 $0.0₆249
+0.00%
$-- $1,248
Oct 2024 $0.0₆389
+6.32%
$-- $4,084
Sep 2024 $0.0₆327
-11.96%
$-- $122,753
Aug 2024 $0.0₆359
-10.82%
$-- $158,445
Jul 2024 $0.0₆486
-2.01%
$-- $25,131
Jun 2024 $0.0₆552
-15.87%
$-- $18,862
May 2024 $0.0₆672
+22.76%
$-- $37,175
Apr 2024 $0.0₆582
-7.82%
$-- $93,598
Mar 2024 $0.0₆621
-0.80%
$-- $400,049
Feb 2024 $0.0₆627
+33.36%
$627,018 $20,743
Jan 2024 $0.0₆512
+7.21%
$-- $52,673
Dec 2023 $0.0₆477
+13.49%
$477,175 $180,459
Download