Schrodinger Historical Data

Meow
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₆249
+0.00%
$ -- $ 1,248
Oct 2024 $ 0.0₆389
+6.32%
$ -- $ 4,084
Sep 2024 $ 0.0₆327
-11.96%
$ -- $ 122,753
Aug 2024 $ 0.0₆359
-10.82%
$ -- $ 158,445
Jul 2024 $ 0.0₆486
-2.01%
$ -- $ 25,131
Jun 2024 $ 0.0₆552
-15.87%
$ -- $ 18,862
May 2024 $ 0.0₆672
+22.76%
$ -- $ 37,175
Apr 2024 $ 0.0₆582
-7.82%
$ -- $ 93,598
Mar 2024 $ 0.0₆621
-0.80%
$ -- $ 400,049
Feb 2024 $ 0.0₆627
+33.36%
$ 627,018 $ 20,743
Jan 2024 $ 0.0₆512
+7.21%
$ -- $ 52,673
Dec 2023 $ 0.0₆477
+13.49%
$ 477,175 $ 180,459
Download