Schrodinger Historical Data

Meow
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₇479
+0.00%
$-- $24
Aug 17 $0.0₇457
+0.00%
$-- $92
May 4 $0.0₇593
+0.00%
$-- $10
Apr 27 $0.0₇584
+0.00%
$-- $10
Feb 17 $0.0₆249
+0.00%
$-- $1,248
Oct 21 $0.0₆389
-2.45%
$-- $1,339
Oct 14 $0.0₆399
+8.92%
$398,990 $2,744
Sep 16 $0.0₆327
-45.87%
$-- $61,585
Sep 9 $0.0₆337
+3.14%
$-- $9,348
Sep 2 $0.0₆295
-20.70%
$-- $51,820
Aug 12 $0.0₆359
-15.68%
$-- $27,761
Aug 5 $0.0₆419
+4.19%
$426,170 $30,070
Jul 29 $0.0₆486
-1.44%
$-- $6,847
Jul 22 $0.0₆503
+1.55%
$-- $18,284
Jun 17 $0.0₆552
-1.41%
$-- $4,309
Jun 10 $0.0₆598
-0.70%
$-- $5,427
Jun 3 $0.0₆645
-1.67%
$-- $9,127
May 20 $0.0₆672
-16.66%
$-- $28,120
May 13 $0.0₆606
+10.66%
$-- $9,054
Apr 22 $0.0₆582
+6.79%
$-- $15,611
Apr 15 $0.0₆54
-6.77%
$544,791 $29,149
Apr 1 $0.0₆642
+1.73%
$-- $43,172
Mar 25 $0.0₆621
-0.21%
$-- $2,210
Mar 11 $0.0₆727
-3.56%
$-- $8,663
Mar 4 $0.0₆725
-2.82%
$753,514 $373,741
Feb 26 $0.0₆642
+2.41%
$-- $17,289
Feb 12 $0.0₆491
+6.18%
$-- $5,124
Feb 5 $0.0₆473
+0.70%
$-- $4,058
Jan 15 $0.0₆512
-18.61%
$-- $33,377
Jan 8 $0.0₆599
+0.35%
$629,801 $4,200
Jan 1 $0.0₆46
-3.69%
$-- $10,127
Dec 25 $0.0₆534
+0.34%
$477,175 $6,213
Dec 18 $0.0₆573
+51.26%
$532,488 $159,708
Dec 11 $0.0₆405
-4.33%
$-- $1,920
Download