Schrodinger Historical Data

Meow
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₆249
+0.00%
$ -- $ 1,248
Oct 21 $ 0.0₆389
-2.45%
$ -- $ 1,339
Oct 14 $ 0.0₆399
+8.92%
$ 398,990 $ 2,744
Sep 16 $ 0.0₆327
-45.87%
$ -- $ 61,585
Sep 9 $ 0.0₆337
+3.14%
$ -- $ 9,348
Sep 2 $ 0.0₆295
-20.70%
$ -- $ 51,820
Aug 12 $ 0.0₆359
-15.68%
$ -- $ 27,761
Aug 5 $ 0.0₆419
+4.19%
$ 426,170 $ 30,070
Jul 29 $ 0.0₆486
-1.44%
$ -- $ 6,847
Jul 22 $ 0.0₆503
+1.55%
$ -- $ 18,284
Jun 17 $ 0.0₆552
-1.41%
$ -- $ 4,309
Jun 10 $ 0.0₆598
-0.70%
$ -- $ 5,427
Jun 3 $ 0.0₆645
-1.67%
$ -- $ 9,127
May 20 $ 0.0₆672
-16.66%
$ -- $ 28,120
May 13 $ 0.0₆606
+10.66%
$ -- $ 9,054
Apr 22 $ 0.0₆582
+6.79%
$ -- $ 15,611
Apr 15 $ 0.0₆54
-6.77%
$ 544,791 $ 29,149
Apr 1 $ 0.0₆642
+1.73%
$ -- $ 43,172
Mar 25 $ 0.0₆621
-0.21%
$ -- $ 2,210
Mar 11 $ 0.0₆727
-3.56%
$ -- $ 8,663
Mar 4 $ 0.0₆725
-2.82%
$ 753,514 $ 373,741
Feb 26 $ 0.0₆642
+2.41%
$ -- $ 17,289
Feb 12 $ 0.0₆491
+6.18%
$ -- $ 5,124
Feb 5 $ 0.0₆473
+0.70%
$ -- $ 4,058
Jan 15 $ 0.0₆512
-18.61%
$ -- $ 33,377
Jan 8 $ 0.0₆599
+0.35%
$ 629,801 $ 4,200
Jan 1 $ 0.0₆46
-3.69%
$ -- $ 10,127
Dec 25 $ 0.0₆534
+0.34%
$ 477,175 $ 6,213
Dec 18 $ 0.0₆573
+51.26%
$ 532,488 $ 159,708
Dec 11 $ 0.0₆405
-4.33%
$ -- $ 1,920
Download