Schrodinger Historical Data

Meow
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.0₇479
+0.00%
$-- $6
Aug 20, 2026 $0.0₇457
+0.00%
$-- $233
May 4, 2026 $0.0₇593
+0.00%
$-- $185
May 2, 2026 $0.0₇584
+0.00%
$-- $6,938
Feb 17, 2025 $0.0₆249
+0.00%
$249,031 $1,248
Oct 21, 2024 $0.0₆389
-2.45%
$-- $1,339
Oct 20, 2024 $0.0₆399
+8.92%
$398,990 $2,744
Sep 19, 2024 $0.0₆327
+2.18%
$-- $3,357
Sep 18, 2024 $0.0₆32
-13.54%
$319,692 $3,252
Sep 17, 2024 $0.0₆37
-9.83%
$369,517 $5,767
Sep 16, 2024 $0.0₆41
-32.18%
$410,187 $49,209
Sep 10, 2024 $0.0₆337
+0.00%
$-- $4,710
Sep 9, 2024 $0.0₆338
+3.19%
$337,508 $4,638
Sep 4, 2024 $0.0₆295
-2.30%
$-- $16,100
Sep 3, 2024 $0.0₆303
-18.46%
$303,128 $24,054
Sep 2, 2024 $0.0₆372
-0.07%
$371,634 $11,666
Aug 15, 2024 $0.0₆359
-0.79%
$-- $4,429
Aug 14, 2024 $0.0₆362
-1.61%
$361,999 $4,452
Aug 13, 2024 $0.0₆409
-1.71%
$-- $9,446
Aug 12, 2024 $0.0₆42
-1.42%
$419,751 $9,434
Aug 11, 2024 $0.0₆426
-22.87%
$426,170 $100,614
Aug 7, 2024 $0.0₆419
+1.43%
$-- $8,503
Aug 6, 2024 $0.0₆413
-1.93%
$413,027 $8,391
Aug 5, 2024 $0.0₆424
+5.23%
$423,657 $13,176
Jul 30, 2024 $0.0₆486
-0.40%
$-- $3,421
Jul 29, 2024 $0.0₆487
-1.08%
$487,358 $3,426
Jul 26, 2024 $0.0₆503
+2.58%
$-- $9,254
Jul 25, 2024 $0.0₆491
-1.00%
$490,631 $9,030
Jun 20, 2024 $0.0₆552
-1.15%
$552,242 $2,143
Jun 19, 2024 $0.0₆558
-0.36%
$558,118 $2,166
Jun 11, 2024 $0.0₆598
+0.07%
$-- $2,714
Jun 10, 2024 $0.0₆597
-0.77%
$597,353 $2,713
Jun 4, 2024 $0.0₆645
+0.07%
$-- $4,566
Jun 3, 2024 $0.0₆645
-1.77%
$644,841 $4,561
May 23, 2024 $0.0₆672
-0.37%
$672,430 $2,526
May 22, 2024 $0.0₆675
-16.31%
$675,270 $25,594
May 18, 2024 $0.0₆606
+0.78%
$606,147 $2,424
May 17, 2024 $0.0₆601
+0.09%
$601,108 $2,405
May 16, 2024 $0.0₆568
-1.02%
$-- $2,103
May 15, 2024 $0.0₆574
+4.86%
$574,383 $2,122
Apr 24, 2024 $0.0₆582
+1.21%
$-- $6,186
Apr 23, 2024 $0.0₆575
+3.08%
$574,771 $6,113
Apr 22, 2024 $0.0₆558
+2.36%
$557,643 $3,311
Apr 21, 2024 $0.0₆545
-0.91%
$544,791 $5,666
Apr 20, 2024 $0.0₆54
+0.10%
$-- $6,396
Apr 19, 2024 $0.0₆54
-0.66%
$540,407 $6,392
Apr 16, 2024 $0.0₆554
-2.54%
$-- $8,085
Apr 15, 2024 $0.0₆569
-1.84%
$568,685 $8,277
Apr 5, 2024 $0.0₆642
-0.07%
$642,094 $4,384
Apr 4, 2024 $0.0₆642
+1.03%
$642,466 $9,044
Download