Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2026 $3.25
+0.18%
$16,257 $700,418
Jul 5, 2026 $3.25
+0.70%
$16,227 $698,155
Jul 4, 2026 $3.22
-4.43%
$16,114 $697,664
Jul 3, 2026 $3.37
+3.30%
$16,861 $684,070
Jul 2, 2026 $3.26
+0.71%
$16,323 $706,357
Jul 1, 2026 $3.24
+7.90%
$16,209 $715,640
Jun 30, 2026 $3
+0.04%
$15,023 $704,538
Jun 29, 2026 $3
+16.33%
$15,016 $714,310
Jun 28, 2026 $2.58
-10.80%
$12,909 $702,562
Jun 27, 2026 $2.89
+10.99%
$14,472 $693,252
Jun 26, 2026 $2.61
+4.59%
$13,039 $697,788
Jun 25, 2026 $2.54
-10.24%
$12,713 $8,407
Jun 24, 2026 $2.83
-7.35%
$14,164 $689,528
Jun 23, 2026 $3.06
+0.71%
$15,282 $715,027
Jun 22, 2026 $3.04
-16.34%
$15,175 $687,571
Jun 21, 2026 $3.63
+1.65%
$18,140 $689,867
Jun 20, 2026 $3.57
+9.76%
$17,845 $675,980
Jun 19, 2026 $3.25
+2.55%
$16,258 $680,631
Jun 18, 2026 $3.17
-1.42%
$15,852 $621,882
Jun 17, 2026 $3.22
-2.50%
$16,080 $619,906
Jun 16, 2026 $3.3
-8.81%
$16,492 $621,057
Jun 15, 2026 $3.62
+9.09%
$18,086 $623,056
Jun 14, 2026 $3.32
-0.81%
$16,608 $632,744
Jun 13, 2026 $3.34
+6.59%
$16,720 $622,428
Jun 12, 2026 $3.14
+5.18%
$15,682 $626,953
Jun 11, 2026 $2.98
+8.89%
$14,910 $628,397
Jun 10, 2026 $2.74
-1.35%
$13,693 $622,615
Jun 9, 2026 $2.91
-6.17%
$14,556 $632,114
Jun 8, 2026 $3.1
+1.88%
$15,513 $623,775
Jun 7, 2026 $3.05
+4.25%
$15,226 $621,033
Jun 6, 2026 $2.92
+2.52%
$14,606 $621,242
Jun 5, 2026 $2.85
-6.61%
$14,247 $593,641
Jun 4, 2026 $3.05
-2.81%
$15,255 $613,263
Jun 3, 2026 $3.14
-4.66%
$15,696 $621,402
Jun 2, 2026 $3.29
-8.26%
$16,463 $625,896
Jun 1, 2026 $3.59
-6.85%
$17,946 $617,246
May 31, 2026 $3.85
+3.26%
$19,255 $620,149
May 30, 2026 $3.73
-2.28%
$18,656 $620,018
May 29, 2026 $3.82
-0.06%
$19,444 $632,160
May 28, 2026 $3.82
-1.29%
$19,088 $623,867
May 27, 2026 $3.87
-3.78%
$19,347 $624,964
May 26, 2026 $4.02
-6.13%
$20,122 $644,606
May 25, 2026 $4.29
-0.38%
$21,422 $637,409
May 24, 2026 $4.3
+1.27%
$21,494 $618,171
May 23, 2026 $4.25
-3.24%
$21,239 $622,439
May 22, 2026 $4.39
-2.59%
$21,950 $663,691
May 21, 2026 $4.51
+1.66%
$22,534 $618,563
May 20, 2026 $4.43
+0.49%
$22,049 $619,127
May 19, 2026 $4.41
-4.38%
$22,075 $622,107
May 18, 2026 $4.61
-2.30%
$23,060 $644,865