DFDV xStock Historical Data

DFDVX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 4.74
-0.34%
$ 23,719 $ 653,420
Apr 17, 2 AM $ 4.76
-0.25%
$ 23,799 $ 653,903
Apr 17, 1 AM $ 4.77
+0.01%
$ 23,858 $ 660,129
Apr 17, 12 AM $ 4.77
-0.53%
$ 23,852 $ 660,095
Apr 16, 11 PM $ 4.8
-0.05%
$ 23,978 $ 658,371
Apr 16, 10 PM $ 4.8
-0.71%
$ 23,990 $ 658,808
Apr 16, 9 PM $ 4.83
+1.11%
$ 24,161 $ 657,973
Apr 16, 8 PM $ 4.78
-0.71%
$ 23,895 $ 658,030
Apr 16, 7 PM $ 4.81
+1.60%
$ 24,066 $ 656,888
Apr 16, 6 PM $ 4.74
+1.91%
$ 23,688 $ 656,763
Apr 16, 5 PM $ 4.65
+2.60%
$ 23,244 $ 655,694
Apr 16, 4 PM $ 4.53
-1.54%
$ 22,655 $ 656,909
Apr 16, 3 PM $ 4.6
+6.87%
$ 23,009 $ 650,930
Apr 16, 2 PM $ 4.31
+1.86%
$ 21,527 $ 647,173
Apr 16, 1 PM $ 4.23
-0.05%
$ 21,133 $ 645,706
Apr 16, 12 PM $ 4.23
+0.83%
$ 21,143 $ 638,607
Apr 16, 11 AM $ 4.19
+1.00%
$ 20,970 $ 637,598
Apr 16, 10 AM $ 4.14
+0.73%
$ 20,715 $ 638,131
Apr 16, 9 AM $ 4.11
+0.20%
$ 20,565 $ 637,568
Apr 16, 8 AM $ 4.1
+0.50%
$ 20,515 $ 638,611
Apr 16, 7 AM $ 4.08
-1.37%
$ 20,414 $ 637,119
Apr 16, 6 AM $ 4.14
-2.07%
$ 20,699 $ 637,185
Apr 16, 5 AM $ 4.23
-0.05%
$ 21,137 $ 637,074
Apr 16, 4 AM $ 4.23
+0.06%
$ 21,147 $ 638,786
Apr 16, 3 AM $ 4.23
-0.16%
$ 21,135 $ 638,542
Apr 16, 2 AM $ 4.23
+0.29%
$ 21,169 $ 638,419
Apr 16, 1 AM $ 4.22
-0.55%
$ 21,108 $ 638,484
Apr 16, 12 AM $ 4.24
+0.61%
$ 21,225 $ 638,835
Apr 15, 11 PM $ 4.22
-0.78%
$ 21,096 $ 639,560
Apr 15, 10 PM $ 4.25
+0.82%
$ 21,262 $ 639,318
Apr 15, 9 PM $ 4.22
-0.42%
$ 21,089 $ 640,726
Apr 15, 8 PM $ 4.24
+0.51%
$ 21,179 $ 640,749
Apr 15, 7 PM $ 4.21
+2.75%
$ 21,072 $ 640,592
Apr 15, 6 PM $ 4.1
+3.42%
$ 20,508 $ 640,464
Apr 15, 5 PM $ 3.97
+1.35%
$ 19,829 $ 640,192
Apr 15, 4 PM $ 3.91
-1.61%
$ 19,566 $ 639,360
Apr 15, 3 PM $ 3.98
-2.12%
$ 19,885 $ 647,888
Apr 15, 2 PM $ 4.06
+1.64%
$ 20,316 $ 648,404
Apr 15, 1 PM $ 4
-1.37%
$ 19,989 $ 651,510
Apr 15, 12 PM $ 4.05
-0.04%
$ 20,267 $ 653,138
Apr 15, 11 AM $ 4.05
+0.68%
$ 20,274 $ 654,747
Apr 15, 10 AM $ 4.03
+0.01%
$ 20,137 $ 654,646
Apr 15, 9 AM $ 4.03
-1.12%
$ 20,135 $ 655,281
Apr 15, 8 AM $ 4.07
-0.73%
$ 20,362 $ 654,308
Apr 15, 7 AM $ 4.1
-0.24%
$ 20,511 $ 654,044
Apr 15, 6 AM $ 4.11
+0.30%
$ 20,561 $ 653,854
Apr 15, 5 AM $ 4.1
-0.29%
$ 20,500 $ 651,661
Apr 15, 4 AM $ 4.11
+0.21%
$ 20,559 $ 651,069
Apr 15, 3 AM $ 4.1
+0.54%
$ 20,516 $ 650,245
Apr 15, 2 AM $ 4.08
+0.20%
$ 20,416 $ 649,229