Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 AM $4.82
-0.17%
$24,123 $68,524
Oct 12, 5 AM $4.83
-0.05%
$24,165 $68,245
Oct 12, 4 AM $4.84
-0.04%
$24,178 $67,595
Oct 12, 3 AM $4.84
+0.07%
$24,187 $67,085
Oct 12, 2 AM $4.83
+0.13%
$24,171 $71,534
Oct 12, 1 AM $4.83
+0.01%
$24,140 $71,095
Oct 12, 12 AM $4.83
+0.12%
$24,138 $70,715
Oct 11, 11 PM $4.82
+0.62%
$24,109 $70,569
Oct 11, 10 PM $4.79
-0.13%
$23,961 $70,622
Oct 11, 9 PM $4.8
-0.07%
$23,993 $69,936
Oct 11, 8 PM $4.8
-0.32%
$24,014 $69,224
Oct 11, 7 PM $4.82
-0.34%
$24,091 $66,927
Oct 11, 6 PM $4.83
-0.78%
$24,172 $67,419
Oct 11, 5 PM $4.87
-0.06%
$24,362 $66,853
Oct 11, 4 PM $4.88
+0.55%
$24,376 $68,514
Oct 11, 3 PM $4.85
+0.06%
$24,242 $68,165
Oct 11, 2 PM $4.85
+0.02%
$24,228 $70,785
Oct 11, 1 PM $4.84
+0.80%
$24,224 $70,984
Oct 11, 12 PM $4.81
+0.04%
$24,033 $73,054
Oct 11, 11 AM $4.8
+0.18%
$24,024 $73,960
Oct 11, 10 AM $4.8
-0.24%
$23,980 $73,632
Oct 11, 9 AM $4.81
+0.72%
$24,039 $73,297
Oct 11, 8 AM $4.77
+0.03%
$23,866 $72,540
Oct 11, 7 AM $4.77
+0.25%
$23,859 $72,120
Oct 11, 6 AM $4.76
+0.04%
$23,800 $71,813
Oct 11, 5 AM $4.76
-0.21%
$23,789 $72,802
Oct 11, 4 AM $4.77
+0.18%
$23,839 $73,128
Oct 11, 3 AM $4.76
-0.38%
$23,796 $73,366
Oct 11, 2 AM $4.78
+0.27%
$23,887 $68,144
Oct 11, 1 AM $4.76
+0.71%
$23,823 $69,023
Oct 11, 12 AM $4.73
-0.05%
$23,655 $69,247
Oct 10, 11 PM $4.73
-0.28%
$23,666 $69,193
Oct 10, 10 PM $4.75
-0.06%
$23,734 $69,513
Oct 10, 9 PM $4.75
+0.44%
$23,747 $70,007
Oct 10, 8 PM $4.73
-0.19%
$23,642 $76,048
Oct 10, 7 PM $4.74
+0.23%
$23,687 $76,841
Oct 10, 6 PM $4.73
+0.09%
$23,632 $78,299
Oct 10, 5 PM $4.72
+0.78%
$23,611 $81,443
Oct 10, 4 PM $4.69
-0.21%
$23,429 $80,328
Oct 10, 3 PM $4.7
+0.93%
$23,478 $81,447
Oct 10, 2 PM $4.65
+0.45%
$23,262 $78,634
Oct 10, 1 PM $4.63
+1.01%
$23,159 $86,077
Oct 10, 12 PM $4.59
-1.69%
$22,926 $82,544
Oct 10, 11 AM $4.66
+0.00%
$23,321 $71,823
Oct 10, 10 AM $4.66
+0.06%
$23,322 $75,210
Oct 10, 9 AM $4.66
+0.06%
$23,308 $75,734
Oct 10, 8 AM $4.66
+0.13%
$23,294 $75,520
Oct 10, 7 AM $4.65
-0.32%
$23,263 $95,228
Oct 10, 6 AM $4.67
+0.36%
$23,338 $95,320
Oct 10, 5 AM $4.65
+0.65%
$23,254 $94,407