DFDV xStock Historical Data

DFDVX Page 2
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 4.75
+0.00%
$ 23,764 $ 617,381
5:04 AM $ 4.75
+0.04%
$ 23,765 $ 617,381
5:03 AM $ 4.75
+0.00%
$ 23,765 $ 617,219
5:02 AM $ 4.75
+0.00%
$ 23,765 $ 617,219
5:01 AM $ 4.75
+0.01%
$ 23,765 $ 617,223
5:00 AM $ 4.75
+0.00%
$ 23,765 $ 617,223
4:59 AM $ 4.75
+0.00%
$ 23,756 $ 617,270
4:58 AM $ 4.75
+0.00%
$ 23,756 $ 617,270
4:57 AM $ 4.75
+0.00%
$ 23,756 $ 617,270
4:56 AM $ 4.75
-0.03%
$ 23,756 $ 617,270
4:55 AM $ 4.75
+0.00%
$ 23,756 $ 617,324
4:54 AM $ 4.75
+0.00%
$ 23,764 $ 617,324
4:53 AM $ 4.75
+0.00%
$ 23,764 $ 617,324
4:52 AM $ 4.75
+0.00%
$ 23,764 $ 617,324
4:51 AM $ 4.75
+0.01%
$ 23,764 $ 617,325
4:50 AM $ 4.75
+0.00%
$ 23,764 $ 617,325
4:49 AM $ 4.84
+0.00%
$ 24,191 $ 617,175
4:48 AM $ 4.84
+0.00%
$ 24,191 $ 617,177
4:47 AM $ 4.84
+0.00%
$ 24,191 $ 617,177
4:46 AM $ 4.84
-0.01%
$ 24,191 $ 617,169
4:45 AM $ 4.84
+0.00%
$ 24,191 $ 617,169
4:44 AM $ 4.84
+0.01%
$ 24,196 $ 617,119
4:43 AM $ 4.84
+0.00%
$ 24,196 $ 617,119
4:42 AM $ 4.84
+0.00%
$ 24,196 $ 617,119
4:41 AM $ 4.84
+0.01%
$ 24,196 $ 617,119
4:40 AM $ 4.84
+0.00%
$ 24,196 $ 617,119
4:39 AM $ 4.84
-0.02%
$ 24,192 $ 617,243
4:38 AM $ 4.84
+0.00%
$ 24,192 $ 617,243
4:37 AM $ 4.84
+0.00%
$ 24,192 $ 617,243
4:36 AM $ 4.84
-0.02%
$ 24,192 $ 617,243
4:35 AM $ 4.84
+0.00%
$ 24,192 $ 617,230
4:34 AM $ 4.84
+0.06%
$ 24,201 $ 617,285
4:33 AM $ 4.84
+0.00%
$ 24,201 $ 617,285
4:32 AM $ 4.84
+0.00%
$ 24,201 $ 617,285
4:31 AM $ 4.84
-0.01%
$ 24,201 $ 617,284
4:30 AM $ 4.84
+0.00%
$ 24,201 $ 617,284
4:29 AM $ 4.84
-0.02%
$ 24,187 $ 617,577
4:28 AM $ 4.84
+0.00%
$ 24,187 $ 617,577
4:27 AM $ 4.84
+0.00%
$ 24,187 $ 617,577
4:26 AM $ 4.84
+0.02%
$ 24,187 $ 617,577
4:25 AM $ 4.84
+0.00%
$ 24,187 $ 617,467
4:24 AM $ 4.84
+0.00%
$ 24,202 $ 617,467
4:23 AM $ 4.84
+0.00%
$ 24,202 $ 617,467
4:22 AM $ 4.84
+0.00%
$ 24,202 $ 617,467
4:21 AM $ 4.84
+0.00%
$ 24,202 $ 617,467
4:20 AM $ 4.84
+0.00%
$ 24,202 $ 617,477
4:19 AM $ 4.84
+0.02%
$ 24,201 $ 617,642
4:18 AM $ 4.84
+0.00%
$ 24,201 $ 617,642
4:17 AM $ 4.84
+0.00%
$ 24,201 $ 617,642
4:16 AM $ 4.84
+0.01%
$ 24,201 $ 617,642