DFDV xStock Historical Data

DFDVX Page 2
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 2.88
+0.15%
$ 14,423 $ 168,686
1:11 PM $ 2.88
+0.00%
$ 14,423 $ 168,712
1:10 PM $ 2.88
+0.00%
$ 14,423 $ 168,708
1:09 PM $ 2.88
+0.00%
$ 14,380 $ 168,708
1:08 PM $ 2.88
+0.00%
$ 14,380 $ 168,708
1:07 PM $ 2.88
-2.23%
$ 14,380 $ 168,503
1:06 PM $ 2.97
-0.10%
$ 14,380 $ 168,536
1:05 PM $ 2.98
+0.00%
$ 14,380 $ 168,183
1:04 PM $ 2.98
-0.01%
$ 14,881 $ 168,183
1:03 PM $ 2.98
+0.00%
$ 14,881 $ 167,770
1:02 PM $ 2.98
-0.86%
$ 14,881 $ 167,781
1:01 PM $ 3.02
+0.00%
$ 14,881 $ 167,663
1:00 PM $ 3.02
+0.00%
$ 14,881 $ 167,635
12:59 PM $ 3.03
+0.00%
$ 15,133 $ 167,563
12:58 PM $ 3.03
+0.00%
$ 15,133 $ 167,563
12:57 PM $ 3.03
+0.18%
$ 15,133 $ 167,514
12:56 PM $ 3.05
+0.00%
$ 15,133 $ 167,255
12:55 PM $ 3.05
-0.03%
$ 15,133 $ 167,255
12:54 PM $ 3.05
+0.00%
$ 15,257 $ 167,264
12:53 PM $ 3.05
-0.02%
$ 15,257 $ 167,107
12:52 PM $ 3.05
-0.54%
$ 15,257 $ 167,095
12:51 PM $ 3.07
+0.00%
$ 15,257 $ 167,064
12:50 PM $ 3.07
+0.00%
$ 15,257 $ 167,064
12:49 PM $ 3.07
+0.00%
$ 15,340 $ 167,064
12:48 PM $ 3.07
+0.00%
$ 15,340 $ 167,064
12:47 PM $ 3.07
+0.77%
$ 15,340 $ 167,064
12:46 PM $ 3.05
+0.00%
$ 15,340 $ 166,900
12:45 PM $ 3.05
+0.00%
$ 15,340 $ 166,900
12:44 PM $ 3.05
+0.00%
$ 15,267 $ 166,900
12:43 PM $ 3.05
+0.00%
$ 15,267 $ 166,900
12:42 PM $ 3.05
-0.69%
$ 15,267 $ 166,889
12:41 PM $ 3.06
+0.00%
$ 15,267 $ 166,790
12:40 PM $ 3.06
+0.00%
$ 15,267 $ 166,790
12:39 PM $ 3.06
+0.00%
$ 15,280 $ 166,790
12:38 PM $ 3.06
+0.00%
$ 15,280 $ 166,790
12:37 PM $ 3.06
+0.52%
$ 15,280 $ 166,790
12:36 PM $ 3.04
+0.00%
$ 15,280 $ 166,829
12:35 PM $ 3.04
+0.00%
$ 15,280 $ 166,829
12:34 PM $ 3.04
+0.00%
$ 15,223 $ 166,829
12:33 PM $ 3.04
+0.00%
$ 15,223 $ 166,826
12:32 PM $ 3.04
+0.34%
$ 15,223 $ 166,826
12:31 PM $ 3.03
+0.00%
$ 15,223 $ 166,919
12:30 PM $ 3.03
+0.00%
$ 15,223 $ 166,900
12:29 PM $ 3.03
+0.00%
$ 15,139 $ 166,900
12:28 PM $ 3.03
+0.00%
$ 15,139 $ 166,900
12:27 PM $ 3.03
-0.02%
$ 15,139 $ 166,900
12:26 PM $ 3.03
+0.00%
$ 15,139 $ 166,856
12:25 PM $ 3.03
+0.00%
$ 15,139 $ 166,856
12:24 PM $ 3.03
+0.00%
$ 15,164 $ 166,833
12:23 PM $ 3.03
+0.00%
$ 15,164 $ 166,833