DOGG Historical Data

DOGG Page 2
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000734
-2.78%
$ 73,400 $ 26,473
Oct 2, 2024 $ 0.00076
+9.20%
$ 76,000 $ 28,212
Oct 1, 2024 $ 0.000695
-15.14%
$ 69,500 $ 27,802
Sep 30, 2024 $ 0.000826
-1.67%
$ 82,600 $ 31,399
Sep 29, 2024 $ 0.000842
+1.08%
$ 84,200 $ 28,405
Sep 28, 2024 $ 0.000836
+0.12%
$ 83,600 $ 29,043
Sep 27, 2024 $ 0.000837
+2.70%
$ 83,700 $ 29,782
Sep 26, 2024 $ 0.000803
-2.78%
$ 80,300 $ 42,086
Sep 25, 2024 $ 0.000825
-0.72%
$ 82,500 $ 41,357
Sep 24, 2024 $ 0.000827
-3.16%
$ 82,700 $ 43,840
Sep 23, 2024 $ 0.000851
+6.24%
$ 85,100 $ 43,539
Sep 22, 2024 $ 0.000809
+0.25%
$ 80,900 $ 48,770
Sep 21, 2024 $ 0.000817
+0.49%
$ 81,700 $ 47,816
Sep 20, 2024 $ 0.000813
-5.79%
$ 81,300 $ 50,488
Sep 19, 2024 $ 0.000857
+3.88%
$ 85,700 $ 50,329
Sep 18, 2024 $ 0.000829
+1.10%
$ 82,900 $ 50,000
Sep 17, 2024 $ 0.000799
-9.10%
$ 79,900 $ 45,295
Sep 16, 2024 $ 0.00088
+1.38%
$ 88,000 $ 49,501
Sep 15, 2024 $ 0.000869
+0.00%
$ 86,900 $ 51,309
Sep 14, 2024 $ 0.000862
-7.81%
$ 86,200 $ 14,459
Sep 13, 2024 $ 0.000932
-0.11%
$ 93,200 $ 42,584
Sep 12, 2024 $ 0.000945
-6.53%
$ 94,500 $ 55,986
Sep 11, 2024 $ 0.00101
+0.90%
$ 101,300 $ 54,354
Sep 10, 2024 $ 0.000994
-8.89%
$ 99,400 $ 55,160
Sep 9, 2024 $ 0.00109
+6.67%
$ 108,800 $ 50,591
Sep 8, 2024 $ 0.00102
-0.39%
$ 102,400 $ 50,562
Sep 7, 2024 $ 0.00103
-7.80%
$ 102,800 $ 50,246
Sep 6, 2024 $ 0.00112
-6.07%
$ 111,500 $ 57,974
Sep 5, 2024 $ 0.0012
-21.70%
$ 120,500 $ 48,348
Sep 4, 2024 $ 0.00154
+2.06%
$ 153,700 $ 21,556
Sep 3, 2024 $ 0.00151
-12.41%
$ 151,000 $ 32,004
Sep 2, 2024 $ 0.00173
+4.15%
$ 173,300 $ 23,469
Sep 1, 2024 $ 0.00166
+29.08%
$ 166,000 $ 27,260
Aug 31, 2024 $ 0.00129
+0.55%
$ 129,000 $ 24,416
Aug 30, 2024 $ 0.00128
+21.61%
$ 128,300 $ 26,236
Aug 29, 2024 $ 0.00105
+3.95%
$ 105,300 $ 20,916
Aug 28, 2024 $ 0.00102
-4.15%
$ 101,600 $ 20,536
Aug 27, 2024 $ 0.00106
+1.92%
$ 106,000 $ 10,574
Aug 26, 2024 $ 0.00104
-1.89%
$ 104,000 $ 7,773
Aug 25, 2024 $ 0.00106
-9.40%
$ 106,000 $ 18,822
Aug 24, 2024 $ 0.00117
+0.00%
$ 117,000 $ 24,175
Aug 23, 2024 $ 0.00117
+0.00%
$ 117,000 $ 14,994
Aug 22, 2024 $ 0.00117
-27.33%
$ 117,000 $ 38,339
Aug 21, 2024 $ 0.00161
-19.90%
$ 161,000 $ 25,217
Aug 20, 2024 $ 0.002
-17.01%
$ 200,000 $ 25,090
Aug 19, 2024 $ 0.00241
-15.73%
$ 241,000 $ 42,185
Aug 18, 2024 $ 0.00285
-10.38%
$ 285,000 $ 25,789
Aug 17, 2024 $ 0.00317
-29.08%
$ 317,000 $ 41,109
Aug 16, 2024 $ 0.00449
-7.61%
$ 449,000 $ 74,650
Aug 15, 2024 $ 0.00487
+36.41%
$ 487,000 $ 379,672