DOGG Historical Data

DOGG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00355
+1.14%
$ 355,000 $ 135,174
Aug 13, 2024 $ 0.00353
+19.66%
$ 353,000 $ 46,108
Aug 12, 2024 $ 0.00294
+1.73%
$ 294,000 $ 47,435
Aug 11, 2024 $ 0.00285
-9.81%
$ 285,000 $ 30,407
Aug 10, 2024 $ 0.00316
-1.25%
$ 316,000 $ 3,591
Aug 9, 2024 $ 0.0032
+1.27%
$ 320,000 $ 6,017
Aug 8, 2024 $ 0.00316
-1.25%
$ 316,000 $ 15,462
Aug 7, 2024 $ 0.0032
-14.21%
$ 320,000 $ 33,978
Aug 6, 2024 $ 0.00373
+2.19%
$ 373,000 $ 32,225
Jul 29, 2024 $ 0.00788
-2.48%
$ -- $ 93,342
Jul 28, 2024 $ 0.00803
-0.12%
$ 803,000 $ 77,407
Jul 27, 2024 $ 0.00806
-2.54%
$ 806,000 $ 72,003
Jul 26, 2024 $ 0.00827
+0.73%
$ 827,000 $ 48,925
Jul 25, 2024 $ 0.00821
-1.68%
$ 821,000 $ 55,891
Jul 24, 2024 $ 0.00836
-5.64%
$ 836,000 $ 54,339
Jul 23, 2024 $ 0.00887
-2.95%
$ 887,000 $ 46,066
Jul 22, 2024 $ 0.00913
-3.89%
$ 913,000 $ 60,676
Jul 21, 2024 $ 0.00937
+0.54%
$ 937,000 $ 65,366
Jul 20, 2024 $ 0.00925
+8.44%
$ 925,000 $ 66,079
Jul 19, 2024 $ 0.00832
+43.45%
$ 832,000 $ 84,303
Jul 18, 2024 $ 0.00568
-4.22%
$ 568,000 $ 99,682
Jul 17, 2024 $ 0.00593
-16.12%
$ 593,000 $ 237,489
Jul 16, 2024 $ 0.00707
+5.84%
$ 707,000 $ 358,237
Jul 15, 2024 $ 0.00667
-8.00%
$ 667,000 $ 299,930
Jul 14, 2024 $ 0.00724
+0.70%
$ 724,000 $ 310,893
Jul 13, 2024 $ 0.0072
-2.57%
$ 720,000 $ 366,064
Jul 12, 2024 $ 0.00739
-4.27%
$ 739,000 $ 329,835
Jul 11, 2024 $ 0.00756
-5.74%
$ 756,000 $ 311,363
Jul 10, 2024 $ 0.00802
-4.07%
$ 802,000 $ 259,055
Jul 9, 2024 $ 0.0118
-7.08%
$ 1.18 million $ 211,461
Jul 8, 2024 $ 0.0132
-7.42%
$ 1.32 million $ 138,957
Download