Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGG Historical Data

DOGG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.000734
-2.78%
$73,400 $26,473
Oct 2, 2024 $0.00076
+9.20%
$76,000 $28,212
Oct 1, 2024 $0.000695
-15.14%
$69,500 $27,802
Sep 30, 2024 $0.000826
-1.67%
$82,600 $31,399
Sep 29, 2024 $0.000842
+1.08%
$84,200 $28,405
Sep 28, 2024 $0.000836
+0.12%
$83,600 $29,043
Sep 27, 2024 $0.000837
+2.70%
$83,700 $29,782
Sep 26, 2024 $0.000803
-2.78%
$80,300 $42,086
Sep 25, 2024 $0.000825
-0.72%
$82,500 $41,357
Sep 24, 2024 $0.000827
-3.16%
$82,700 $43,840
Sep 23, 2024 $0.000851
+6.24%
$85,100 $43,539
Sep 22, 2024 $0.000809
+0.25%
$80,900 $48,770
Sep 21, 2024 $0.000817
+0.49%
$81,700 $47,816
Sep 20, 2024 $0.000813
-5.79%
$81,300 $50,488
Sep 19, 2024 $0.000857
+3.88%
$85,700 $50,329
Sep 18, 2024 $0.000829
+1.10%
$82,900 $50,000
Sep 17, 2024 $0.000799
-9.10%
$79,900 $45,295
Sep 16, 2024 $0.00088
+1.38%
$88,000 $49,501
Sep 15, 2024 $0.000869
+0.00%
$86,900 $51,309
Sep 14, 2024 $0.000862
-7.81%
$86,200 $14,459
Sep 13, 2024 $0.000932
-0.11%
$93,200 $42,584
Sep 12, 2024 $0.000945
-6.53%
$94,500 $55,986
Sep 11, 2024 $0.00101
+0.90%
$101,300 $54,354
Sep 10, 2024 $0.000994
-8.89%
$99,400 $55,160
Sep 9, 2024 $0.00109
+6.67%
$108,800 $50,591
Sep 8, 2024 $0.00102
-0.39%
$102,400 $50,562
Sep 7, 2024 $0.00103
-7.80%
$102,800 $50,246
Sep 6, 2024 $0.00112
-6.07%
$111,500 $57,974
Sep 5, 2024 $0.0012
-21.70%
$120,500 $48,348
Sep 4, 2024 $0.00154
+2.06%
$153,700 $21,556
Sep 3, 2024 $0.00151
-12.41%
$151,000 $32,004
Sep 2, 2024 $0.00173
+4.15%
$173,300 $23,469
Sep 1, 2024 $0.00166
+29.08%
$166,000 $27,260
Aug 31, 2024 $0.00129
+0.55%
$129,000 $24,416
Aug 30, 2024 $0.00128
+21.61%
$128,300 $26,236
Aug 29, 2024 $0.00105
+3.95%
$105,300 $20,916
Aug 28, 2024 $0.00102
-4.15%
$101,600 $20,536
Aug 27, 2024 $0.00106
+1.92%
$106,000 $10,574
Aug 26, 2024 $0.00104
-1.89%
$104,000 $7,773
Aug 25, 2024 $0.00106
-9.40%
$106,000 $18,822
Aug 24, 2024 $0.00117
+0.00%
$117,000 $24,175
Aug 23, 2024 $0.00117
+0.00%
$117,000 $14,994
Aug 22, 2024 $0.00117
-27.33%
$117,000 $38,339
Aug 21, 2024 $0.00161
-19.90%
$161,000 $25,217
Aug 20, 2024 $0.002
-17.01%
$200,000 $25,090
Aug 19, 2024 $0.00241
-15.73%
$241,000 $42,185
Aug 18, 2024 $0.00285
-10.38%
$285,000 $25,789
Aug 17, 2024 $0.00317
-29.08%
$317,000 $41,109
Aug 16, 2024 $0.00449
-7.61%
$449,000 $74,650
Aug 15, 2024 $0.00487
+36.41%
$487,000 $379,672