Rebel Cars Historical Data

RC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0197
-5.21%
$ 19.65 million $ 46,499
Nov 26, 2024 $ 0.0207
-2.54%
$ 20.73 million $ 80,013
Nov 25, 2024 $ 0.0201
-2.00%
$ -- $ 58,052
Nov 24, 2024 $ 0.0205
+11.61%
$ 20.48 million $ 58,830
Nov 23, 2024 $ 0.0184
-4.18%
$ 18.35 million $ 65,929
Nov 22, 2024 $ 0.0192
-4.30%
$ 19.15 million $ 52,229
Nov 21, 2024 $ 0.0202
+25.87%
$ 20.19 million $ 73,185
Nov 20, 2024 $ 0.016
+1.91%
$ 16.02 million $ 63,471
Nov 19, 2024 $ 0.0158
+2.34%
$ 15.75 million $ 60,060
Nov 18, 2024 $ 0.0154
+0.72%
$ 15.36 million $ 71,725
Nov 17, 2024 $ 0.0152
-3.72%
$ 15.25 million $ 44,253
Nov 16, 2024 $ 0.0158
+0.06%
$ 15.85 million $ 74,706
Nov 15, 2024 $ 0.0158
-1.61%
$ 15.84 million $ 74,234
Nov 14, 2024 $ 0.0161
+9.82%
$ 16.11 million $ 68,454
Nov 13, 2024 $ 0.0147
-6.20%
$ 14.67 million $ 97,172
Nov 12, 2024 $ 0.0156
-0.95%
$ 15.61 million $ 67,495
Nov 11, 2024 $ 0.0158
+3.88%
$ 15.79 million $ 99,799
Nov 10, 2024 $ 0.0153
-4.02%
$ 15.27 million $ 166,483
Nov 9, 2024 $ 0.016
+7.94%
$ 16.05 million $ 166,487
Nov 8, 2024 $ 0.0149
-0.54%
$ 14.85 million $ 176,640
Nov 7, 2024 $ 0.0149
+0.27%
$ 14.94 million $ 163,810
Nov 6, 2024 $ 0.0149
-9.10%
$ 14.89 million $ 161,696
Nov 5, 2024 $ 0.0164
+0.86%
$ 16.41 million $ 167,392
Nov 4, 2024 $ 0.0163
-6.44%
$ 16.26 million $ 118,689
Nov 3, 2024 $ 0.0174
-0.40%
$ 17.39 million $ 157,482
Nov 2, 2024 $ 0.0175
+1.81%
$ 17.46 million $ 302,009
Nov 1, 2024 $ 0.0171
+5.54%
$ 17.15 million $ 236,099
Oct 31, 2024 $ 0.0164
+9.09%
$ 16.44 million $ 360,785
Oct 30, 2024 $ 0.0151
-3.95%
$ 15.07 million $ 286,532
Oct 29, 2024 $ 0.0157
+0.64%
$ 15.7 million $ 259,467
Oct 28, 2024 $ 0.0156
+12.48%
$ 15.59 million $ 318,312
Oct 27, 2024 $ 0.0138
-3.75%
$ 13.85 million $ 316,995
Oct 26, 2024 $ 0.0144
-3.62%
$ 14.39 million $ 176,800
Oct 25, 2024 $ 0.015
-11.64%
$ 14.96 million $ 265,532
Oct 24, 2024 $ 0.017
+5.14%
$ 16.97 million $ 384,661
Oct 23, 2024 $ 0.0162
-0.43%
$ 16.16 million $ 364,921
Oct 22, 2024 $ 0.0162
-4.19%
$ 16.23 million $ 278,043
Oct 21, 2024 $ 0.0169
-4.29%
$ 16.94 million $ 329,915
Oct 20, 2024 $ 0.0177
+6.71%
$ 17.66 million $ 295,899
Oct 19, 2024 $ 0.0165
-4.67%
$ 16.55 million $ 324,477
Oct 18, 2024 $ 0.0173
-0.52%
$ 17.32 million $ 289,090
Oct 17, 2024 $ 0.0173
+3.60%
$ 17.25 million $ 330,854
Oct 16, 2024 $ 0.0181
+12.28%
$ 18.11 million $ 237,497
Oct 15, 2024 $ 0.0161
+0.44%
$ 16.14 million $ 382,508
Oct 14, 2024 $ 0.016
-14.13%
$ 16.04 million $ 217,891
Oct 13, 2024 $ 0.0187
+0.70%
$ 18.68 million $ 65,985
Oct 12, 2024 $ 0.0185
-0.48%
$ 18.54 million $ 181,990
Oct 11, 2024 $ 0.0181
-0.49%
$ 18.15 million $ 465,209
Oct 10, 2024 $ 0.0183
-3.02%
$ 18.28 million $ 274,363
Oct 9, 2024 $ 0.0189
+5.35%
$ 18.89 million $ 277,282