Rebel Cars Historical Data

RC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.0067
-10.67%
$6.7 million $495
Apr 21, 2025 $0.0075
+0.00%
$7.5 million $504
Apr 20, 2025 $0.0072
+0.00%
$-- $837
Apr 19, 2025 $0.0072
+4.05%
$7.2 million $3,423
Apr 18, 2025 $0.00692
+0.00%
$6.92 million $1,849
Apr 17, 2025 $0.00692
+0.14%
$6.92 million $2,916
Apr 16, 2025 $0.00691
+0.00%
$6.91 million $10,064
Apr 13, 2025 $0.00837
+0.00%
$-- $26
Apr 12, 2025 $0.00837
+0.00%
$8.37 million $26
Apr 10, 2025 $0.00698
-3.46%
$-- $2,648
Apr 9, 2025 $0.00723
+10.72%
$7.23 million $5,004
Apr 8, 2025 $0.00651
+2.52%
$6.51 million $292,387
Apr 7, 2025 $0.00606
-0.82%
$6.06 million $11,225
Apr 6, 2025 $0.00605
-6.49%
$6.05 million $12,125
Apr 5, 2025 $0.00644
+3.87%
$6.44 million $21,416
Apr 4, 2025 $0.00632
-11.85%
$6.32 million $12,354
Apr 3, 2025 $0.007
-2.51%
$7 million $3,013
Apr 2, 2025 $0.00701
-1.82%
$7.01 million $4,328
Apr 1, 2025 $0.00734
+0.69%
$7.34 million $4,704
Mar 31, 2025 $0.00743
-1.33%
$7.43 million $3,103
Mar 30, 2025 $0.00767
+5.50%
$7.67 million $6,531
Mar 29, 2025 $0.00733
-10.28%
$7.33 million $17,649
Mar 28, 2025 $0.00803
-2.78%
$8.03 million $16,004
Mar 27, 2025 $0.00823
-5.29%
$8.23 million $17,657
Mar 26, 2025 $0.00866
-2.70%
$8.66 million $16,278
Mar 25, 2025 $0.00891
-1.22%
$8.91 million $21,190
Mar 24, 2025 $0.00904
-2.27%
$9.04 million $19,235
Mar 23, 2025 $0.00919
-0.43%
$9.19 million $19,956
Mar 22, 2025 $0.00921
+4.30%
$9.21 million $19,939
Mar 21, 2025 $0.00887
-6.63%
$8.87 million $23,241
Mar 20, 2025 $0.0095
+6.03%
$9.5 million $24,266
Mar 19, 2025 $0.00898
-1.75%
$8.98 million $20,988
Mar 18, 2025 $0.00916
+2.46%
$9.16 million $20,500
Mar 17, 2025 $0.00894
+8.10%
$8.94 million $21,571
Mar 16, 2025 $0.00824
+2.74%
$8.24 million $17,232
Mar 15, 2025 $0.00786
+1.03%
$7.86 million $16,567
Mar 14, 2025 $0.00786
+5.08%
$7.86 million $17,977
Mar 13, 2025 $0.00752
-5.65%
$7.52 million $19,608
Mar 12, 2025 $0.00804
+7.35%
$8.04 million $19,460
Mar 11, 2025 $0.00795
-12.26%
$7.95 million $33,174
Mar 10, 2025 $0.00907
-9.03%
$9.07 million $19,000
Mar 9, 2025 $0.00997
-3.41%
$9.97 million $18,984
Mar 8, 2025 $0.0103
-8.22%
$10.31 million $27,735
Mar 7, 2025 $0.0112
-3.26%
$11.22 million $24,430
Mar 6, 2025 $0.0116
-1.14%
$11.6 million $45,054
Mar 5, 2025 $0.0117
+2.29%
$11.73 million $35,304
Mar 4, 2025 $0.012
-8.07%
$11.96 million $46,638
Mar 3, 2025 $0.0131
-8.25%
$13.07 million $60,235
Mar 2, 2025 $0.0146
+43.53%
$14.59 million $42,191
Mar 1, 2025 $0.0101
-0.26%
$10.09 million $30,525