Rebel Cars Historical Data

RC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.00896
-9.95%
$1.84 million $64,597
Jun 10, 2025 $0.00986
+7.89%
$9.86 million $56,592
Jun 9, 2025 $0.00913
-0.87%
$9.13 million $61,681
Jun 8, 2025 $0.00921
-0.43%
$9.21 million $25,533
Jun 7, 2025 $0.00924
-2.47%
$9.24 million $46,935
Jun 6, 2025 $0.00947
-0.41%
$9.47 million $33,980
Jun 5, 2025 $0.00951
+3.63%
$9.51 million $52,507
Jun 4, 2025 $0.00916
+7.76%
$9.16 million $35,206
Jun 3, 2025 $0.0085
-2.86%
$8.5 million $28,179
Jun 2, 2025 $0.00877
+0.91%
$8.77 million $33,682
Jun 1, 2025 $0.00866
+6.43%
$8.66 million $71,431
May 31, 2025 $0.00814
+1.33%
$8.14 million $92,076
May 30, 2025 $0.00803
-9.07%
$8.03 million $56,881
May 29, 2025 $0.00883
+2.43%
$8.83 million $45,978
May 28, 2025 $0.00862
+7.40%
$8.62 million $74,936
May 27, 2025 $0.00803
-2.39%
$8.03 million $55,618
May 26, 2025 $0.00823
+0.08%
$8.23 million $68,935
May 25, 2025 $0.00823
+1.48%
$8.23 million $65,504
May 24, 2025 $0.00811
-1.07%
$8.11 million $55,069
May 23, 2025 $0.00819
+0.40%
$8.19 million $49,536
May 22, 2025 $0.00816
-2.68%
$8.16 million $45,353
May 21, 2025 $0.00839
+6.96%
$8.39 million $65,207
May 20, 2025 $0.00784
+0.26%
$7.84 million $19,350
May 19, 2025 $0.00782
-1.26%
$7.82 million $45,190
May 18, 2025 $0.00792
+2.46%
$7.92 million $52,398
May 17, 2025 $0.00773
-3.86%
$7.73 million $45,713
May 16, 2025 $0.00804
-2.19%
$8.04 million $28,364
May 15, 2025 $0.00823
+3.01%
$8.23 million $11,270
May 14, 2025 $0.008
+2.74%
$8 million $20,952
May 13, 2025 $0.00779
-2.81%
$7.79 million $30,606
May 12, 2025 $0.00801
-0.48%
$8.01 million $18,844
May 11, 2025 $0.00799
+1.19%
$7.99 million $17,803
May 10, 2025 $0.0079
-1.14%
$7.9 million $16,985
May 9, 2025 $0.00799
+4.17%
$7.99 million $23,811
May 8, 2025 $0.00769
+25.78%
$7.69 million $52,236
May 7, 2025 $0.00612
+6.43%
$6.12 million $33,673
May 6, 2025 $0.00573
-1.90%
$5.73 million $13,227
May 5, 2025 $0.00584
+4.10%
$5.84 million $37,853
May 4, 2025 $0.00566
-3.41%
$5.66 million $41,557
May 3, 2025 $0.00589
+3.51%
$5.89 million $28,970
May 2, 2025 $0.00574
+1.59%
$5.74 million $48,259
May 1, 2025 $0.00566
-3.58%
$5.66 million $17,352
Apr 30, 2025 $0.0059
-0.51%
$5.9 million $17,745
Apr 29, 2025 $0.00572
+2.14%
$5.72 million $20,147
Apr 28, 2025 $0.0056
-4.92%
$5.6 million $63,235
Apr 27, 2025 $0.00589
-4.07%
$5.89 million $771
Apr 26, 2025 $0.00614
+5.14%
$6.14 million $12,148
Apr 25, 2025 $0.00584
-4.26%
$5.84 million $49,861
Apr 24, 2025 $0.0061
-4.69%
$6.1 million $790
Apr 23, 2025 $0.0064
+0.00%
$6.4 million $525