Rebel Cars Historical Data

RC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.018
+6.13%
$ 18.01 million $ 35,133
Jan 16, 2025 $ 0.017
-2.52%
$ 16.95 million $ 73,607
Jan 15, 2025 $ 0.0174
+1.16%
$ 17.38 million $ 57,759
Jan 14, 2025 $ 0.0172
+0.35%
$ 17.19 million $ 35,986
Jan 13, 2025 $ 0.0171
-0.10%
$ 17.1 million $ 34,590
Jan 12, 2025 $ 0.0171
-3.40%
$ 17.11 million $ 34,673
Jan 11, 2025 $ 0.0176
+1.87%
$ 17.62 million $ 33,824
Jan 10, 2025 $ 0.0173
-14.56%
$ 17.3 million $ 7,146
Jan 9, 2025 $ 0.0202
+5.57%
$ 20.25 million $ 77,613
Jan 8, 2025 $ 0.0192
-13.23%
$ 19.2 million $ 124,977
Jan 7, 2025 $ 0.0221
-4.09%
$ 22.12 million $ 149,999
Jan 6, 2025 $ 0.0231
+1.06%
$ 23.07 million $ 141,566
Jan 5, 2025 $ 0.0228
-1.06%
$ 22.81 million $ 148,481
Jan 4, 2025 $ 0.0231
+0.83%
$ 23.06 million $ 142,332
Jan 3, 2025 $ 0.0228
-7.46%
$ 22.82 million $ 159,172
Jan 2, 2025 $ 0.0246
+0.59%
$ 24.65 million $ 173,769
Jan 1, 2025 $ 0.0245
+0.54%
$ 24.48 million $ 141,814
Dec 31, 2024 $ 0.0243
+0.25%
$ 24.34 million $ 126,754
Dec 30, 2024 $ 0.0243
-4.76%
$ 24.29 million $ 102,953
Dec 29, 2024 $ 0.0256
-2.46%
$ 25.58 million $ 116,134
Dec 28, 2024 $ 0.0262
-1.94%
$ 26.24 million $ 141,194
Dec 27, 2024 $ 0.0268
+0.70%
$ 26.76 million $ 151,576
Dec 26, 2024 $ 0.0265
-1.59%
$ 26.53 million $ 165,051
Dec 25, 2024 $ 0.027
+0.50%
$ 26.97 million $ 153,648
Dec 24, 2024 $ 0.0268
+2.25%
$ 26.84 million $ 154,219
Dec 23, 2024 $ 0.0263
+1.10%
$ 26.26 million $ 163,714
Dec 22, 2024 $ 0.026
-0.90%
$ 25.95 million $ 146,090
Dec 21, 2024 $ 0.0262
-1.92%
$ 26.16 million $ 192,475
Dec 20, 2024 $ 0.0267
+0.42%
$ 26.69 million $ 210,095
Dec 19, 2024 $ 0.0266
-9.88%
$ 26.58 million $ 133,315
Dec 18, 2024 $ 0.0295
-1.31%
$ 29.49 million $ 68,596
Dec 17, 2024 $ 0.0299
-1.18%
$ 29.88 million $ 75,122
Dec 16, 2024 $ 0.0302
+1.93%
$ 30.24 million $ 92,056
Dec 15, 2024 $ 0.0297
+3.09%
$ 29.68 million $ 122,675
Dec 14, 2024 $ 0.0292
+0.28%
$ 29.21 million $ 67,101
Dec 13, 2024 $ 0.0291
+16.20%
$ 29.13 million $ 160,584
Dec 12, 2024 $ 0.0251
-3.60%
$ 25.07 million $ 79,245
Dec 11, 2024 $ 0.026
+4.82%
$ 26 million $ 93,969
Dec 10, 2024 $ 0.0248
+3.11%
$ 24.81 million $ 77,915
Dec 9, 2024 $ 0.0241
-2.51%
$ 24.06 million $ 75,929
Dec 8, 2024 $ 0.0247
+1.19%
$ 24.68 million $ 24,982
Dec 6, 2024 $ 0.0246
-0.44%
$ -- $ 39,708
Dec 5, 2024 $ 0.0248
+16.97%
$ 24.75 million $ 43,415
Dec 4, 2024 $ 0.0212
+5.12%
$ 21.16 million $ 22,986
Dec 3, 2024 $ 0.0201
+0.65%
$ 20.13 million $ 61,937
Dec 2, 2024 $ 0.02
+0.00%
$ 20 million $ 24,328
Dec 1, 2024 $ 0.02
-4.63%
$ 20 million $ 5,820
Nov 30, 2024 $ 0.021
+9.22%
$ 20.97 million $ 36,248
Nov 29, 2024 $ 0.0192
-3.52%
$ 19.2 million $ 10,268
Nov 28, 2024 $ 0.0199
+1.27%
$ 19.9 million $ 7,392