Rebel Cars Historical Data

RC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0241
+2.73%
$ 24.12 million $ 578,936
Aug 19, 2024 $ 0.0234
-1.51%
$ 23.45 million $ 730,274
Aug 18, 2024 $ 0.0238
+3.30%
$ 23.81 million $ 664,346
Aug 17, 2024 $ 0.0231
+2.81%
$ 23.07 million $ 553,345
Aug 16, 2024 $ 0.0224
-1.63%
$ 22.37 million $ 670,134
Aug 15, 2024 $ 0.0227
-3.32%
$ 22.73 million $ 975,950
Aug 14, 2024 $ 0.0235
+1.21%
$ 23.51 million $ 675,511
Aug 13, 2024 $ 0.0232
+0.00%
$ 23.24 million $ 641,123
Aug 12, 2024 $ 0.0232
+1.00%
$ 23.23 million $ 725,167
Aug 11, 2024 $ 0.023
-0.30%
$ 23 million $ 682,732
Aug 10, 2024 $ 0.0231
-0.39%
$ 23.08 million $ 737,617
Aug 9, 2024 $ 0.0232
-0.69%
$ 23.18 million $ 1.03 million
Aug 8, 2024 $ 0.0233
+3.10%
$ 23.31 million $ 897,519
Aug 7, 2024 $ 0.0226
-2.54%
$ 22.61 million $ 702,753
Aug 6, 2024 $ 0.0232
-0.56%
$ 23.2 million $ 925,202
Jul 29, 2024 $ 0.0307
+0.69%
$ -- $ 1.15 million
Jul 28, 2024 $ 0.0305
-1.80%
$ 30.51 million $ 1.1 million
Jul 27, 2024 $ 0.0311
+0.48%
$ 31.08 million $ 1.32 million
Jul 26, 2024 $ 0.0309
+3.10%
$ 30.93 million $ 1.44 million
Jul 25, 2024 $ 0.03
+2.21%
$ 30.01 million $ 974,710
Jul 24, 2024 $ 0.0294
-3.35%
$ 29.43 million $ 523,425
Jul 23, 2024 $ 0.0305
-13.29%
$ 30.46 million $ 1.36 million
Jul 22, 2024 $ 0.0348
+6.29%
$ 34.81 million $ 1.33 million
Jul 21, 2024 $ 0.0326
+3.00%
$ 32.62 million $ 1.69 million
Jul 20, 2024 $ 0.0316
+4.19%
$ 31.55 million $ 1.2 million
Jul 19, 2024 $ 0.0303
-3.87%
$ 30.34 million $ 1.06 million
Jul 18, 2024 $ 0.0314
-10.51%
$ 31.42 million $ 861,259
Jul 17, 2024 $ 0.0357
-11.18%
$ 35.67 million $ 1.18 million
Jul 16, 2024 $ 0.0403
+30.29%
$ 40.35 million $ 1.42 million
Jul 15, 2024 $ 0.0307
-2.97%
$ 30.74 million $ 1.66 million
Download