Rebel Cars Historical Data

RC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0184
-0.97%
$ 18.39 million $ 338,707
Oct 3, 2024 $ 0.0187
-2.46%
$ 18.67 million $ 295,615
Oct 2, 2024 $ 0.0191
+6.30%
$ 19.06 million $ 418,041
Oct 1, 2024 $ 0.0179
-5.98%
$ 17.92 million $ 355,309
Sep 30, 2024 $ 0.0191
+1.06%
$ 19.06 million $ 324,086
Sep 29, 2024 $ 0.0189
-6.10%
$ 18.92 million $ 359,782
Sep 28, 2024 $ 0.0202
-0.25%
$ 20.15 million $ 330,910
Sep 27, 2024 $ 0.0202
-4.13%
$ 20.21 million $ 304,264
Sep 26, 2024 $ 0.0211
+1.15%
$ 21.08 million $ 345,455
Sep 25, 2024 $ 0.0208
-2.66%
$ 20.84 million $ 349,438
Sep 24, 2024 $ 0.0214
-0.97%
$ 21.38 million $ 350,011
Sep 23, 2024 $ 0.0216
+0.56%
$ 21.59 million $ 340,546
Sep 22, 2024 $ 0.0215
-0.60%
$ 21.48 million $ 316,425
Sep 21, 2024 $ 0.0216
-0.87%
$ 21.65 million $ 398,527
Sep 20, 2024 $ 0.0219
+0.97%
$ 21.93 million $ 361,994
Sep 19, 2024 $ 0.0217
-4.44%
$ 21.75 million $ 357,711
Sep 18, 2024 $ 0.0228
+1.47%
$ 22.77 million $ 270,489
Sep 17, 2024 $ 0.0224
+8.73%
$ 22.41 million $ 334,052
Sep 16, 2024 $ 0.0206
-4.36%
$ 20.64 million $ 304,973
Sep 15, 2024 $ 0.0216
-4.80%
$ 21.6 million $ 302,189
Sep 14, 2024 $ 0.0227
-1.65%
$ 22.72 million $ 317,089
Sep 13, 2024 $ 0.0231
+1.45%
$ 23.13 million $ 234,959
Sep 12, 2024 $ 0.0228
+2.24%
$ 22.8 million $ 291,560
Sep 11, 2024 $ 0.0223
-2.15%
$ 22.33 million $ 239,983
Sep 10, 2024 $ 0.0228
+5.75%
$ 22.82 million $ 320,377
Sep 9, 2024 $ 0.0216
+7.13%
$ 21.64 million $ 270,441
Sep 8, 2024 $ 0.0202
-11.71%
$ 20.21 million $ 231,146
Sep 7, 2024 $ 0.0229
+6.07%
$ 22.88 million $ 179,074
Sep 6, 2024 $ 0.0215
+4.92%
$ 21.55 million $ 149,397
Sep 5, 2024 $ 0.0205
-1.01%
$ 20.53 million $ 217,854
Sep 4, 2024 $ 0.0207
+1.42%
$ 20.73 million $ 191,266
Sep 3, 2024 $ 0.0205
-1.30%
$ 20.48 million $ 251,178
Sep 2, 2024 $ 0.0208
+1.47%
$ 20.76 million $ 336,585
Sep 1, 2024 $ 0.0205
+0.54%
$ 20.46 million $ 345,925
Aug 31, 2024 $ 0.0202
+3.00%
$ 20.23 million $ 495,013
Aug 30, 2024 $ 0.0193
-14.63%
$ 19.32 million $ 414,179
Aug 29, 2024 $ 0.0226
-0.53%
$ 22.62 million $ 563,234
Aug 28, 2024 $ 0.0227
-2.28%
$ 22.74 million $ 632,430
Aug 27, 2024 $ 0.0233
-3.00%
$ 23.27 million $ 455,795
Aug 26, 2024 $ 0.0229
-1.67%
$ 22.93 million $ 683,085
Aug 25, 2024 $ 0.0233
+0.78%
$ 23.32 million $ 571,091
Aug 24, 2024 $ 0.0231
-0.09%
$ 23.12 million $ 697,858
Aug 23, 2024 $ 0.0231
-0.39%
$ 23.13 million $ 676,708
Aug 22, 2024 $ 0.0232
-2.19%
$ 23.23 million $ 708,853
Aug 21, 2024 $ 0.0237
-1.58%
$ 23.74 million $ 563,930
Aug 20, 2024 $ 0.0241
+2.73%
$ 24.12 million $ 578,936
Aug 19, 2024 $ 0.0234
-1.51%
$ 23.45 million $ 730,274
Aug 18, 2024 $ 0.0238
+3.30%
$ 23.81 million $ 664,346
Aug 17, 2024 $ 0.0231
+2.81%
$ 23.07 million $ 553,345
Aug 16, 2024 $ 0.0224
-1.63%
$ 22.37 million $ 670,134