Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.0171
-3.40%
$17.11 million $34,673
Jan 11, 2025 $0.0176
+1.87%
$17.62 million $33,824
Jan 10, 2025 $0.0173
-14.56%
$17.3 million $7,146
Jan 9, 2025 $0.0202
+5.57%
$20.25 million $77,613
Jan 8, 2025 $0.0192
-13.23%
$19.2 million $124,977
Jan 7, 2025 $0.0221
-4.09%
$22.12 million $149,999
Jan 6, 2025 $0.0231
+1.06%
$23.07 million $141,566
Jan 5, 2025 $0.0228
-1.06%
$22.81 million $148,481
Jan 4, 2025 $0.0231
+0.83%
$23.06 million $142,332
Jan 3, 2025 $0.0228
-7.46%
$22.82 million $159,172
Jan 2, 2025 $0.0246
+0.59%
$24.65 million $173,769
Jan 1, 2025 $0.0245
+0.54%
$24.48 million $141,814
Dec 31, 2024 $0.0243
+0.25%
$24.34 million $126,754
Dec 30, 2024 $0.0243
-4.76%
$24.29 million $102,953
Dec 29, 2024 $0.0256
-2.46%
$25.58 million $116,134
Dec 28, 2024 $0.0262
-1.94%
$26.24 million $141,194
Dec 27, 2024 $0.0268
+0.70%
$26.76 million $151,576
Dec 26, 2024 $0.0265
-1.59%
$26.53 million $165,051
Dec 25, 2024 $0.027
+0.50%
$26.97 million $153,648
Dec 24, 2024 $0.0268
+2.25%
$26.84 million $154,219
Dec 23, 2024 $0.0263
+1.10%
$26.26 million $163,714
Dec 22, 2024 $0.026
-0.90%
$25.95 million $146,090
Dec 21, 2024 $0.0262
-1.92%
$26.16 million $192,475
Dec 20, 2024 $0.0267
+0.42%
$26.69 million $210,095
Dec 19, 2024 $0.0266
-9.88%
$26.58 million $133,315
Dec 18, 2024 $0.0295
-1.31%
$29.49 million $68,596
Dec 17, 2024 $0.0299
-1.18%
$29.88 million $75,122
Dec 16, 2024 $0.0302
+1.93%
$30.24 million $92,056
Dec 15, 2024 $0.0297
+3.09%
$29.68 million $122,675
Dec 14, 2024 $0.0292
+0.28%
$29.21 million $67,101
Dec 13, 2024 $0.0291
+16.20%
$29.13 million $160,584
Dec 12, 2024 $0.0251
-3.60%
$25.07 million $79,245
Dec 11, 2024 $0.026
+4.82%
$26 million $93,969
Dec 10, 2024 $0.0248
+3.11%
$24.81 million $77,915
Dec 9, 2024 $0.0241
-2.51%
$24.06 million $75,929
Dec 8, 2024 $0.0247
+1.19%
$24.68 million $24,982
Dec 6, 2024 $0.0246
-0.44%
$-- $39,708
Dec 5, 2024 $0.0248
+16.97%
$24.75 million $43,415
Dec 4, 2024 $0.0212
+5.12%
$21.16 million $22,986
Dec 3, 2024 $0.0201
+0.65%
$20.13 million $61,937
Dec 2, 2024 $0.02
+0.00%
$20 million $24,328
Dec 1, 2024 $0.02
-4.63%
$20 million $5,820
Nov 30, 2024 $0.021
+9.22%
$20.97 million $36,248
Nov 29, 2024 $0.0192
-3.52%
$19.2 million $10,268
Nov 28, 2024 $0.0199
+1.27%
$19.9 million $7,392
Nov 27, 2024 $0.0197
-5.21%
$19.65 million $46,499
Nov 26, 2024 $0.0207
-2.54%
$20.73 million $80,013
Nov 25, 2024 $0.0201
-2.00%
$-- $58,052
Nov 24, 2024 $0.0205
+11.61%
$20.48 million $58,830
Nov 23, 2024 $0.0184
-4.18%
$18.35 million $65,929