Rebel Cars Historical Data

RC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00406
+0.17%
$ 832,688 $ 43,931
Feb 19, 2026 $ 0.00406
-2.48%
$ 831,265 $ 58,421
Feb 18, 2026 $ 0.00416
+0.48%
$ 854,425 $ 46,888
Feb 17, 2026 $ 0.00413
-3.95%
$ 850,327 $ 46,082
Feb 16, 2026 $ 0.0043
+3.37%
$ 883,111 $ 48,689
Feb 15, 2026 $ 0.00412
+2.49%
$ 848,278 $ 45,686
Feb 14, 2026 $ 0.00401
+1.26%
$ 821,641 $ 42,605
Feb 13, 2026 $ 0.00395
+5.61%
$ 809,348 $ 39,238
Feb 12, 2026 $ 0.00373
+8.12%
$ 764,270 $ 37,988
Feb 11, 2026 $ 0.00347
-4.93%
$ 708,947 $ 43,141
Feb 10, 2026 $ 0.00363
-9.02%
$ 743,780 $ 46,418
Feb 9, 2026 $ 0.004
-0.99%
$ 825,739 $ 42,948
Feb 8, 2026 $ 0.00408
+0.25%
$ 833,935 $ 32,748
Feb 7, 2026 $ 0.00408
+4.35%
$ 835,984 $ 40,493
Feb 6, 2026 $ 0.00391
+6.54%
$ 801,152 $ 40,118
Feb 5, 2026 $ 0.00367
-0.27%
$ 751,976 $ 43,898
Feb 4, 2026 $ 0.00369
+2.79%
$ 756,074 $ 17,010
Feb 3, 2026 $ 0.00359
+0.00%
$ 735,584 $ 8,524
Feb 2, 2026 $ 0.00359
-12.64%
$ 735,564 $ 20,487
Feb 1, 2026 $ 0.00411
-3.08%
$ 841,990 $ 40,912
Jan 31, 2026 $ 0.00423
+3.11%
$ 866,719 $ 40,773
Jan 30, 2026 $ 0.0041
-2.37%
$ 839,190 $ 67,447
Jan 29, 2026 $ 0.00418
+4.66%
$ 856,512 $ 47,689
Jan 28, 2026 $ 0.00402
+8.30%
$ 823,269 $ 41,541
Jan 27, 2026 $ 0.00371
-5.18%
$ 760,172 $ 22,277
Jan 26, 2026 $ 0.00391
+3.32%
$ 801,712 $ 48,816
Jan 25, 2026 $ 0.0038
+0.56%
$ 779,315 $ 66,789
Jan 24, 2026 $ 0.00378
-0.47%
$ 774,994 $ 64,793
Jan 23, 2026 $ 0.00381
+1.77%
$ 779,885 $ 67,535
Jan 22, 2026 $ 0.00374
-2.96%
$ 763,792 $ 68,597
Jan 21, 2026 $ 0.00384
+1.70%
$ 789,669 $ 65,614
Jan 20, 2026 $ 0.00378
+0.95%
$ 775,311 $ 63,455
Jan 19, 2026 $ 0.00375
-0.65%
$ 766,889 $ 38,603
Jan 18, 2026 $ 0.00377
-5.68%
$ 773,011 $ 27,699
Jan 17, 2026 $ 0.004
+3.66%
$ 819,592 $ 19,494
Jan 16, 2026 $ 0.00386
+5.26%
$ 790,690 $ 25,942
Jan 15, 2026 $ 0.00367
-2.79%
$ 751,176 $ 24,991
Jan 14, 2026 $ 0.00377
+2.02%
$ 772,706 $ 27,983
Jan 13, 2026 $ 0.0037
+0.44%
$ 757,427 $ 18,416
Jan 12, 2026 $ 0.00368
-2.89%
$ 754,072 $ 25,660
Jan 11, 2026 $ 0.00379
+0.75%
$ 776,516 $ 28,506
Jan 10, 2026 $ 0.00376
-2.52%
$ 770,751 $ 31,568
Jan 9, 2026 $ 0.00386
-1.80%
$ 790,687 $ 27,664
Jan 8, 2026 $ 0.00393
-1.87%
$ 805,213 $ 26,567
Jan 7, 2026 $ 0.004
-1.75%
$ 820,568 $ 37,486
Jan 6, 2026 $ 0.00408
-0.83%
$ 835,144 $ 36,237
Jan 5, 2026 $ 0.00411
+0.36%
$ 843,146 $ 53,350
Jan 4, 2026 $ 0.0041
-1.42%
$ 840,106 $ 40,455
Jan 3, 2026 $ 0.00416
-5.05%
$ 852,183 $ 49,101
Jan 2, 2026 $ 0.00438
+0.26%
$ 897,539 $ 58,371