Rebel Cars Historical Data

RC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00396
+0.07%
$ 811,396 $ 29,169
Apr 10, 2026 $ 0.00396
+2.66%
$ 810,663 $ 21,769
Apr 9, 2026 $ 0.00385
+0.08%
$ 789,472 $ 19,510
Apr 8, 2026 $ 0.00385
+0.61%
$ 788,819 $ 21,815
Apr 7, 2026 $ 0.00383
+5.72%
$ 783,775 $ 24,105
Apr 6, 2026 $ 0.00362
-0.03%
$ 741,135 $ 22,941
Apr 5, 2026 $ 0.00362
-2.09%
$ 741,758 $ 27,297
Apr 4, 2026 $ 0.0037
+2.13%
$ 757,396 $ 27,423
Apr 3, 2026 $ 0.00362
-0.04%
$ 741,596 $ 23,817
Apr 2, 2026 $ 0.00362
+0.03%
$ 741,928 $ 28,833
Apr 1, 2026 $ 0.00362
+2.90%
$ 741,731 $ 29,610
Mar 31, 2026 $ 0.00352
+0.77%
$ 720,823 $ 29,312
Mar 30, 2026 $ 0.00348
-2.73%
$ 713,506 $ 24,100
Mar 29, 2026 $ 0.00358
+1.02%
$ 733,535 $ 25,840
Mar 28, 2026 $ 0.00354
-0.73%
$ 726,143 $ 19,778
Mar 27, 2026 $ 0.00357
+0.28%
$ 731,486 $ 19,571
Mar 26, 2026 $ 0.00356
+1.65%
$ 728,966 $ 22,943
Mar 25, 2026 $ 0.0035
+2.04%
$ 717,143 $ 23,764
Mar 24, 2026 $ 0.00346
-9.90%
$ 708,947 $ 7,575
Mar 23, 2026 $ 0.00384
-1.29%
$ 786,809 $ 25,969
Mar 22, 2026 $ 0.00389
+1.02%
$ 796,832 $ 26,253
Mar 21, 2026 $ 0.00385
+0.26%
$ 789,219 $ 32,030
Mar 20, 2026 $ 0.00384
-0.29%
$ 787,183 $ 31,217
Mar 19, 2026 $ 0.00385
-1.23%
$ 789,261 $ 29,943
Mar 18, 2026 $ 0.0039
+0.00%
$ 799,103 $ 28,301
Mar 17, 2026 $ 0.0039
+1.46%
$ 798,704 $ 29,212
Mar 16, 2026 $ 0.00384
-0.16%
$ 783,776 $ 29,400
Mar 15, 2026 $ 0.00385
+4.01%
$ 788,499 $ 28,909
Mar 14, 2026 $ 0.0037
-2.33%
$ 758,123 $ 27,116
Mar 13, 2026 $ 0.00379
-0.02%
$ 776,203 $ 29,824
Mar 12, 2026 $ 0.00379
-5.07%
$ 776,564 $ 32,249
Mar 11, 2026 $ 0.004
-1.07%
$ 817,997 $ 22,820
Mar 10, 2026 $ 0.00404
-4.27%
$ 827,788 $ 23,212
Mar 9, 2026 $ 0.00422
+9.42%
$ 864,670 $ 21,487
Mar 8, 2026 $ 0.00386
-0.68%
$ 790,199 $ 25,633
Mar 7, 2026 $ 0.00387
-0.18%
$ 792,956 $ 41,431
Mar 6, 2026 $ 0.00386
+2.83%
$ 790,098 $ 32,127
Mar 5, 2026 $ 0.00375
+0.71%
$ 768,368 $ 35,083
Mar 4, 2026 $ 0.00372
-0.08%
$ 762,922 $ 37,164
Mar 3, 2026 $ 0.00373
-2.70%
$ 763,551 $ 42,256
Mar 2, 2026 $ 0.00383
-2.93%
$ 784,760 $ 39,388
Mar 1, 2026 $ 0.00393
-1.46%
$ 806,109 $ 44,669
Feb 28, 2026 $ 0.004
-2.86%
$ 818,836 $ 39,580
Feb 27, 2026 $ 0.00411
+1.44%
$ 842,956 $ 37,901
Feb 26, 2026 $ 0.00405
-0.52%
$ 830,111 $ 44,305
Feb 25, 2026 $ 0.00407
+0.57%
$ 833,607 $ 45,038
Feb 24, 2026 $ 0.00405
-2.03%
$ 829,837 $ 46,133
Feb 23, 2026 $ 0.00413
+1.22%
$ 847,071 $ 46,223
Feb 22, 2026 $ 0.00408
-0.06%
$ 836,871 $ 43,216
Feb 21, 2026 $ 0.00408
+0.36%
$ 835,658 $ 46,254