Rebel Cars Historical Data

RC Page 2
Date Close Price change Market cap Trading volume
Sep 5, 1 AM $0.00568
+0.00%
$1.16 million $6,351
Sep 5, 12 AM $0.00568
+0.00%
$1.16 million $6,351
Sep 4, 11 PM $0.00568
+0.00%
$1.16 million $6,351
Sep 4, 10 PM $0.00568
+0.00%
$1.16 million $6,351
Sep 4, 9 PM $0.00568
+0.00%
$1.16 million $6,351
Sep 4, 8 PM $0.00568
+0.00%
$1.16 million $6,351
Sep 4, 7 PM $0.00568
+0.00%
$1.16 million $6,352
Sep 4, 6 PM $0.00568
+0.00%
$1.16 million $6,356
Sep 4, 5 PM $0.00568
+0.00%
$1.16 million $6,356
Sep 4, 4 PM $0.00568
+0.00%
$1.16 million $6,356
Sep 4, 3 PM $0.00568
+0.00%
$1.16 million $6,356
Sep 4, 2 PM $0.00568
+0.00%
$1.16 million $6,356
Sep 4, 1 PM $0.00568
+0.00%
$1.16 million $6,386
Sep 4, 12 PM $0.00568
-4.05%
$1.16 million $6,572
Sep 4, 11 AM $0.00592
+0.00%
$1.21 million $6,407
Sep 4, 10 AM $0.00592
+0.00%
$1.21 million $6,539
Sep 4, 9 AM $0.00592
+0.00%
$1.21 million $6,539
Sep 4, 8 AM $0.00592
+0.00%
$1.21 million $6,539
Sep 4, 7 AM $0.00592
+0.00%
$1.21 million $6,481
Sep 4, 6 AM $0.00592
+0.00%
$1.21 million $6,481
Sep 4, 5 AM $0.00592
+0.00%
$1.21 million $6,711
Sep 4, 4 AM $0.00592
+0.00%
$1.21 million $6,711
Sep 4, 3 AM $0.00592
+0.00%
$1.21 million $6,711
Sep 4, 2 AM $0.00592
+0.00%
$1.21 million $6,711
Sep 4, 1 AM $0.00592
+0.00%
$1.21 million $6,711
Sep 4, 12 AM $0.00592
+0.00%
$1.21 million $6,711
Sep 3, 11 PM $0.00592
+0.00%
$1.21 million $6,711
Sep 3, 10 PM $0.00592
+0.00%
$1.21 million $6,711
Sep 3, 9 PM $0.00592
+0.00%
$1.21 million $6,711
Sep 3, 8 PM $0.00592
+0.37%
$1.21 million $6,711
Sep 3, 7 PM $0.0059
+2.68%
$1.21 million $6,709
Sep 3, 6 PM $0.00575
+0.00%
$1.18 million $6,706
Sep 3, 5 PM $0.00575
+0.00%
$1.18 million $6,706
Sep 3, 4 PM $0.00575
+0.00%
$1.18 million $6,706
Sep 3, 3 PM $0.00575
+0.00%
$1.18 million $6,706
Sep 3, 2 PM $0.00575
+2.84%
$1.18 million $6,706
Sep 3, 1 PM $0.00559
+0.49%
$1.15 million $6,701
Sep 3, 12 PM $0.00556
+1.02%
$1.14 million $6,656
Sep 3, 11 AM $0.00551
+0.00%
$1.13 million $6,568
Sep 3, 10 AM $0.00551
+0.00%
$1.13 million $6,436
Sep 3, 9 AM $0.00551
+0.00%
$1.13 million $6,436
Sep 3, 8 AM $0.00551
+0.47%
$1.13 million $6,436
Sep 3, 7 AM $0.00548
+0.00%
$1.12 million $5,144
Sep 3, 6 AM $0.00548
+1.57%
$1.12 million $308
Sep 3, 5 AM $0.0054
+0.00%
$1.11 million $225
Sep 3, 4 AM $0.0054
+0.00%
$1.11 million $225
Sep 3, 3 AM $0.0054
+0.00%
$1.11 million $225
Sep 3, 2 AM $0.0054
+0.00%
$1.11 million $225
Sep 3, 1 AM $0.0054
+0.00%
$1.11 million $225
Sep 3, 12 AM $0.0054
+0.00%
$1.11 million $225