Rebel Cars Historical Data

RC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.00154
+1.60%
$ 315,959 $ 1,886
Jul 19, 11 AM $ 0.00153
+0.76%
$ 313,426 $ 1,658
Jul 19, 10 AM $ 0.00152
+0.71%
$ 311,065 $ 1,451
Jul 19, 9 AM $ 0.00151
-1.11%
$ 308,871 $ 1,595
Jul 19, 8 AM $ 0.00152
+0.82%
$ 312,348 $ 1,750
Jul 19, 7 AM $ 0.00151
+1.77%
$ 309,812 $ 1,733
Jul 19, 6 AM $ 0.00149
+0.29%
$ 304,418 $ 1,793
Jul 19, 5 AM $ 0.00148
+0.16%
$ 303,545 $ 1,838
Jul 19, 4 AM $ 0.00148
+0.00%
$ 303,065 $ 1,773
Jul 19, 3 AM $ 0.00148
+0.00%
$ 303,058 $ 1,788
Jul 19, 2 AM $ 0.00148
+0.00%
$ 303,058 $ 1,788
Jul 19, 1 AM $ 0.00148
+0.00%
$ 303,058 $ 1,788
Jul 19, 12 AM $ 0.00148
+1.30%
$ 303,055 $ 1,819
Jul 18, 11 PM $ 0.00146
+0.26%
$ 299,165 $ 1,682
Jul 18, 10 PM $ 0.00146
+0.56%
$ 298,394 $ 1,691
Jul 18, 9 PM $ 0.00145
+0.70%
$ 296,731 $ 2,052
Jul 18, 8 PM $ 0.00144
-0.27%
$ 294,682 $ 2,451
Jul 18, 7 PM $ 0.00144
+0.00%
$ 295,480 $ 2,526
Jul 18, 6 PM $ 0.00144
+0.53%
$ 295,480 $ 2,526
Jul 18, 5 PM $ 0.00143
-1.89%
$ 293,909 $ 2,539
Jul 18, 4 PM $ 0.00146
-0.22%
$ 299,566 $ 2,572
Jul 18, 3 PM $ 0.00147
-0.83%
$ 300,230 $ 2,559
Jul 18, 2 PM $ 0.00148
+0.00%
$ 302,737 $ 2,576
Jul 18, 1 PM $ 0.00148
+0.11%
$ 302,749 $ 3,121
Jul 18, 12 PM $ 0.00148
+1.05%
$ 302,430 $ 3,380
Jul 18, 11 AM $ 0.00146
-1.52%
$ 299,284 $ 3,331
Jul 18, 10 AM $ 0.00148
-0.39%
$ 303,893 $ 3,349
Jul 18, 9 AM $ 0.00149
-3.24%
$ 305,098 $ 3,144
Jul 18, 8 AM $ 0.00154
-0.25%
$ 315,313 $ 3,689
Jul 18, 7 AM $ 0.00154
+3.09%
$ 316,097 $ 3,747
Jul 18, 6 AM $ 0.0015
-1.70%
$ 306,634 $ 3,692
Jul 18, 5 AM $ 0.00152
+0.01%
$ 311,948 $ 3,709
Jul 18, 4 AM $ 0.00152
-0.26%
$ 311,910 $ 4,232
Jul 18, 3 AM $ 0.00153
+0.00%
$ 312,712 $ 4,292
Jul 18, 2 AM $ 0.00153
+0.01%
$ 312,709 $ 4,330
Jul 18, 1 AM $ 0.00153
-1.38%
$ 312,693 $ 4,361
Jul 18, 12 AM $ 0.00155
-0.44%
$ 317,063 $ 4,411
Jul 17, 11 PM $ 0.00155
+0.44%
$ 318,476 $ 4,427
Jul 17, 10 PM $ 0.00155
+0.79%
$ 317,081 $ 4,430
Jul 17, 9 PM $ 0.00154
-1.06%
$ 314,588 $ 4,128
Jul 17, 8 PM $ 0.00155
+2.86%
$ 317,945 $ 3,824
Jul 17, 7 PM $ 0.00151
+0.00%
$ 309,110 $ 3,737
Jul 17, 6 PM $ 0.00151
-1.20%
$ 309,102 $ 3,807
Jul 17, 5 PM $ 0.00153
+0.70%
$ 312,852 $ 3,862
Jul 17, 4 PM $ 0.00152
+0.34%
$ 310,685 $ 4,131
Jul 17, 3 PM $ 0.00151
-2.68%
$ 309,634 $ 4,162
Jul 17, 2 PM $ 0.00155
-0.11%
$ 318,152 $ 4,208
Jul 17, 1 PM $ 0.00155
+3.87%
$ 318,498 $ 3,964
Jul 17, 12 PM $ 0.0015
-0.67%
$ 306,624 $ 3,844
Jul 17, 11 AM $ 0.00151
+1.94%
$ 308,706 $ 4,780