Rebel Cars Historical Data

RC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00396
+0.04%
$ 811,731 $ 24,760
Apr 11, 11 AM $ 0.00396
-0.08%
$ 811,396 $ 24,796
Apr 11, 10 AM $ 0.00396
+0.06%
$ 812,048 $ 24,859
Apr 11, 9 AM $ 0.00396
-0.48%
$ 811,573 $ 24,840
Apr 11, 8 AM $ 0.00398
-0.04%
$ 815,494 $ 24,694
Apr 11, 7 AM $ 0.00398
+0.00%
$ 815,852 $ 24,549
Apr 11, 6 AM $ 0.00398
-0.03%
$ 815,855 $ 24,129
Apr 11, 5 AM $ 0.00398
+0.14%
$ 815,854 $ 23,312
Apr 11, 4 AM $ 0.00398
+0.48%
$ 814,953 $ 23,045
Apr 11, 3 AM $ 0.00396
+0.06%
$ 811,083 $ 22,604
Apr 11, 2 AM $ 0.00396
+0.00%
$ 810,847 $ 22,339
Apr 11, 1 AM $ 0.00396
+0.02%
$ 810,842 $ 22,183
Apr 11, 12 AM $ 0.00396
-0.05%
$ 810,465 $ 22,084
Apr 10, 11 PM $ 0.00396
+0.05%
$ 810,663 $ 21,769
Apr 10, 10 PM $ 0.00395
-0.05%
$ 810,295 $ 21,618
Apr 10, 9 PM $ 0.00396
+0.02%
$ 810,686 $ 21,374
Apr 10, 8 PM $ 0.00396
+0.00%
$ 810,937 $ 21,275
Apr 10, 7 PM $ 0.00396
-0.02%
$ 810,721 $ 21,113
Apr 10, 6 PM $ 0.00395
+0.04%
$ 809,912 $ 20,846
Apr 10, 5 PM $ 0.00395
-0.22%
$ 809,608 $ 20,460
Apr 10, 4 PM $ 0.00396
+0.31%
$ 811,396 $ 20,665
Apr 10, 3 PM $ 0.00395
-2.29%
$ 808,911 $ 20,610
Apr 10, 2 PM $ 0.00404
-0.02%
$ 827,871 $ 20,452
Apr 10, 1 PM $ 0.00404
-0.02%
$ 828,074 $ 20,344
Apr 10, 12 PM $ 0.00404
+0.00%
$ 828,277 $ 20,335
Apr 10, 11 AM $ 0.00404
+0.05%
$ 828,277 $ 20,288
Apr 10, 10 AM $ 0.00404
-0.02%
$ 827,872 $ 20,241
Apr 10, 9 AM $ 0.00404
+0.02%
$ 828,074 $ 20,282
Apr 10, 8 AM $ 0.00404
+0.10%
$ 827,872 $ 20,182
Apr 10, 7 AM $ 0.00404
-0.02%
$ 827,062 $ 19,917
Apr 10, 6 AM $ 0.00404
+1.85%
$ 827,266 $ 19,644
Apr 10, 5 AM $ 0.00396
+2.88%
$ 812,240 $ 19,771
Apr 10, 4 AM $ 0.00385
-0.03%
$ 789,472 $ 19,475
Apr 10, 3 AM $ 0.00385
-0.05%
$ 789,063 $ 19,568
Apr 10, 2 AM $ 0.00385
+0.05%
$ 789,472 $ 19,531
Apr 10, 1 AM $ 0.00385
+0.00%
$ 789,063 $ 19,564
Apr 10, 12 AM $ 0.00385
-0.08%
$ 789,063 $ 19,338
Apr 9, 11 PM $ 0.00385
+0.05%
$ 789,472 $ 19,510
Apr 9, 10 PM $ 0.00385
+0.00%
$ 789,677 $ 19,423
Apr 9, 9 PM $ 0.00385
+0.00%
$ 789,063 $ 19,506
Apr 9, 8 PM $ 0.00385
-0.08%
$ 789,063 $ 19,575
Apr 9, 7 PM $ 0.00385
-0.05%
$ 789,062 $ 19,670
Apr 9, 6 PM $ 0.00388
+0.78%
$ 795,209 $ 19,569
Apr 9, 5 PM $ 0.00385
+0.00%
$ 789,051 $ 19,816
Apr 9, 4 PM $ 0.00385
-0.07%
$ 789,037 $ 19,804
Apr 9, 3 PM $ 0.00385
+0.00%
$ 789,627 $ 19,951
Apr 9, 2 PM $ 0.00385
+0.00%
$ 789,610 $ 20,142
Apr 9, 1 PM $ 0.00385
+0.03%
$ 789,595 $ 20,402
Apr 9, 12 PM $ 0.00385
+0.05%
$ 789,381 $ 20,535
Apr 9, 11 AM $ 0.00385
+0.00%
$ 788,973 $ 20,521