Rebel Cars Historical Data

RC Page 2
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0042
+0.00%
$ 861,423 $ 30,276
1:12 PM $ 0.0042
+0.00%
$ 861,423 $ 30,275
1:11 PM $ 0.0042
+0.00%
$ 861,423 $ 30,275
1:10 PM $ 0.0042
+0.00%
$ 861,423 $ 30,277
1:09 PM $ 0.0042
-1.32%
$ 860,610 $ 30,277
1:08 PM $ 0.00426
+0.00%
$ 860,610 $ 30,331
1:07 PM $ 0.00425
+0.00%
$ 860,610 $ 30,331
1:06 PM $ 0.00425
+0.00%
$ 860,610 $ 30,331
1:05 PM $ 0.00425
+0.00%
$ 860,610 $ 30,329
1:04 PM $ 0.00425
+0.00%
$ 871,685 $ 30,330
1:03 PM $ 0.00425
+0.00%
$ 871,685 $ 30,356
1:02 PM $ 0.00425
+0.00%
$ 871,685 $ 30,356
1:01 PM $ 0.00425
+0.00%
$ 871,685 $ 30,356
1:00 PM $ 0.00425
+0.00%
$ 871,685 $ 30,356
12:59 PM $ 0.00425
+0.04%
$ 871,263 $ 30,355
12:58 PM $ 0.00425
+0.00%
$ 871,263 $ 30,408
12:57 PM $ 0.00425
+0.00%
$ 871,263 $ 30,408
12:56 PM $ 0.00425
+0.00%
$ 871,263 $ 30,407
12:55 PM $ 0.00425
+0.00%
$ 871,263 $ 30,407
12:54 PM $ 0.00425
-0.02%
$ 871,368 $ 30,470
12:53 PM $ 0.00425
+0.00%
$ 871,368 $ 30,470
12:52 PM $ 0.00425
+0.00%
$ 871,368 $ 30,470
12:51 PM $ 0.00425
+0.00%
$ 871,368 $ 30,470
12:50 PM $ 0.00425
+0.00%
$ 871,368 $ 30,471
12:49 PM $ 0.00425
-0.03%
$ 871,114 $ 30,471
12:48 PM $ 0.00425
+0.00%
$ 871,114 $ 30,485
12:47 PM $ 0.00425
+0.00%
$ 871,114 $ 30,469
12:46 PM $ 0.00428
+0.00%
$ 871,114 $ 30,469
12:45 PM $ 0.00427
+0.00%
$ 871,114 $ 30,467
12:44 PM $ 0.00427
-0.10%
$ 875,594 $ 30,467
12:43 PM $ 0.00428
+0.00%
$ 875,594 $ 30,505
12:42 PM $ 0.00428
+0.00%
$ 875,594 $ 30,507
12:41 PM $ 0.00428
+0.00%
$ 875,594 $ 30,507
12:40 PM $ 0.00427
+0.00%
$ 875,594 $ 30,505
12:39 PM $ 0.00427
+0.00%
$ 875,593 $ 30,507
12:38 PM $ 0.00427
+0.00%
$ 875,593 $ 30,545
12:37 PM $ 0.00428
+0.00%
$ 875,593 $ 30,545
12:36 PM $ 0.00428
+0.00%
$ 875,593 $ 30,544
12:35 PM $ 0.00427
+0.00%
$ 875,593 $ 30,545
12:34 PM $ 0.00427
+0.00%
$ 875,592 $ 30,596
12:33 PM $ 0.00427
+0.00%
$ 875,592 $ 30,596
12:32 PM $ 0.00428
+0.00%
$ 875,592 $ 30,597
12:31 PM $ 0.00428
+0.00%
$ 875,592 $ 30,597
12:30 PM $ 0.00427
+0.00%
$ 875,592 $ 30,598
12:29 PM $ 0.00427
-0.05%
$ 875,591 $ 30,598
12:28 PM $ 0.00428
+0.00%
$ 875,591 $ 30,651
12:27 PM $ 0.00428
+0.00%
$ 875,591 $ 30,651
12:26 PM $ 0.00428
+0.00%
$ 875,591 $ 30,651
12:25 PM $ 0.00428
+0.00%
$ 875,591 $ 30,651
12:24 PM $ 0.00428
-0.19%
$ 876,590 $ 30,651