Rebel Cars Historical Data

RC Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0079
+40.83%
$ 7.99 million $ 177,784
Apr 28 $ 0.00589
+0.00%
$ 5.66 million $ 195,708
Apr 21 $ 0.00589
-21.47%
$ 5.89 million $ 65,095
Apr 14 $ 0.0072
+4.20%
$ -- $ 18,252
Apr 7 $ 0.00837
+36.99%
$ -- $ 311,290
Mar 31 $ 0.00644
-14.48%
$ 6.05 million $ 48,919
Mar 24 $ 0.00733
-20.76%
$ 7.67 million $ 108,013
Mar 17 $ 0.00921
+11.37%
$ 9.19 million $ 130,506
Mar 10 $ 0.00786
-21.16%
$ 8.24 million $ 125,787
Mar 3 $ 0.0103
-27.67%
$ 9.97 million $ 239,396
Feb 24 $ 0.0146
+13.70%
$ 14.59 million $ 283,058
Feb 17 $ 0.0115
-19.41%
$ 12.86 million $ 313,027
Feb 10 $ 0.0143
+2.86%
$ 14.31 million $ 363,899
Feb 3 $ 0.0105
+2.72%
$ 13.87 million $ 139,228
Jan 27 $ 0.0102
-19.06%
$ 10.24 million $ 148,843
Jan 20 $ 0.013
-14.16%
$ 12.65 million $ 235,284
Jan 13 $ 0.0168
-1.73%
$ 15.21 million $ 291,571
Jan 6 $ 0.0176
-22.80%
$ 17.11 million $ 535,125
Dec 30 $ 0.0231
-9.58%
$ 22.81 million $ 846,794
Dec 23 $ 0.0262
+1.04%
$ 25.58 million $ 929,401
Dec 16 $ 0.0262
-11.82%
$ 25.95 million $ 771,659
Dec 9 $ 0.0292
+18.34%
$ 29.68 million $ 554,743
Dec 2 $ 0.0246
+23.25%
$ 24.68 million $ 192,373
Nov 25 $ 0.02
-2.34%
$ 20 million $ 244,294
Nov 18 $ 0.0184
+20.33%
$ 20.48 million $ 386,599
Nov 11 $ 0.0158
+4.28%
$ 15.25 million $ 481,860
Nov 4 $ 0.016
-7.65%
$ 15.27 million $ 954,714
Oct 28 $ 0.0174
+25.47%
$ 17.39 million $ 1.92 million
Oct 21 $ 0.0144
-18.70%
$ 13.85 million $ 1.8 million
Oct 14 $ 0.0177
-5.46%
$ 17.66 million $ 2.08 million
Oct 7 $ 0.0185
+0.60%
$ 18.68 million $ 1.58 million
Sep 30 $ 0.0189
+0.11%
$ 18.45 million $ 2.12 million
Sep 23 $ 0.0202
-6.15%
$ 18.92 million $ 2.02 million
Sep 16 $ 0.0216
+0.32%
$ 21.48 million $ 2.03 million
Sep 9 $ 0.0227
+12.48%
$ 21.6 million $ 1.67 million
Sep 2 $ 0.0229
+11.83%
$ 20.21 million $ 1.33 million
Aug 26 $ 0.0205
-12.26%
$ 20.46 million $ 3.59 million
Aug 19 $ 0.0231
-2.90%
$ 23.32 million $ 3.96 million
Aug 12 $ 0.0231
+0.30%
$ 23.81 million $ 4.24 million
Aug 5 $ 0.0231
-1.07%
$ 23 million $ 4.29 million
Jul 29 $ 0.0307
+0.69%
$ -- $ 1.15 million
Jul 22 $ 0.0311
-5.10%
$ 30.51 million $ 6.95 million
Jul 15 $ 0.0316
-0.41%
$ 32.62 million $ 7.39 million
Download