Rebel Cars Historical Data

RC Page 2
Date Close Price change Market cap Trading volume
Sep 15 $0.0074
+11.89%
$1.44 million $228,644
Sep 8 $0.00651
+2.53%
$1.36 million $123,591
Sep 1 $0.00637
+2.79%
$1.3 million $107,891
Aug 25 $0.00629
-7.82%
$1.28 million $161,760
Aug 18 $0.00711
+2.91%
$1.4 million $124,883
Aug 11 $0.00691
-4.17%
$1.42 million $232,257
Aug 4 $0.00744
+13.22%
$1.46 million $230,103
Jul 28 $0.00624
-8.06%
$1.34 million $281,956
Jul 21 $0.00676
-2.10%
$1.39 million $167,252
Jul 14 $0.0066
-9.90%
$1.42 million $74,193
Jul 7 $0.00725
+8.10%
$1.5 million $108,872
Jun 30 $0.00663
-3.46%
$1.37 million $142,845
Jun 23 $0.00692
-1.14%
$1.41 million $101,855
Jun 16 $0.00725
-6.13%
$1.43 million $188,663
Jun 9 $0.00778
-15.53%
$1.57 million $309,921
Jun 2 $0.00924
+6.32%
$9.21 million $230,488
May 26 $0.00866
+5.30%
$8.66 million $465,855
May 19 $0.00811
+2.35%
$8.23 million $279,705
May 12 $0.00773
-3.97%
$7.92 million $155,750
May 5 $0.0079
+40.83%
$7.99 million $177,784
Apr 28 $0.00589
+0.00%
$5.66 million $195,708
Apr 21 $0.00589
-21.47%
$5.89 million $65,095
Apr 14 $0.0072
+4.20%
$-- $18,252
Apr 7 $0.00837
+36.99%
$-- $311,290
Mar 31 $0.00644
-14.48%
$6.05 million $48,919
Mar 24 $0.00733
-20.76%
$7.67 million $108,013
Mar 17 $0.00921
+11.37%
$9.19 million $130,506
Mar 10 $0.00786
-21.16%
$8.24 million $125,787
Mar 3 $0.0103
-27.67%
$9.97 million $239,396
Feb 24 $0.0146
+13.70%
$14.59 million $283,058
Feb 17 $0.0115
-19.41%
$12.86 million $313,027
Feb 10 $0.0143
+2.86%
$14.31 million $363,899
Feb 3 $0.0105
+2.72%
$13.87 million $139,228
Jan 27 $0.0102
-19.06%
$10.24 million $148,843
Jan 20 $0.013
-14.16%
$12.65 million $235,284
Jan 13 $0.0168
-1.73%
$15.21 million $291,571
Jan 6 $0.0176
-22.80%
$17.11 million $535,125
Dec 30 $0.0231
-9.58%
$22.81 million $846,794
Dec 23 $0.0262
+1.04%
$25.58 million $929,401
Dec 16 $0.0262
-11.82%
$25.95 million $771,659
Dec 9 $0.0292
+18.34%
$29.68 million $554,743
Dec 2 $0.0246
+23.25%
$24.68 million $192,373
Nov 25 $0.02
-2.34%
$20 million $244,294
Nov 18 $0.0184
+20.33%
$20.48 million $386,599
Nov 11 $0.0158
+4.28%
$15.25 million $481,860
Nov 4 $0.016
-7.65%
$15.27 million $954,714
Oct 28 $0.0174
+25.47%
$17.39 million $1.92 million
Oct 21 $0.0144
-18.70%
$13.85 million $1.8 million
Oct 14 $0.0177
-5.46%
$17.66 million $2.08 million
Oct 7 $0.0185
+0.60%
$18.68 million $1.58 million