Rebel Cars Historical Data

RC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.0043
+3.37%
$883,111 $48,689
Feb 15, 2026 $0.00412
+2.49%
$848,278 $45,686
Feb 14, 2026 $0.00401
+1.26%
$821,641 $42,605
Feb 13, 2026 $0.00395
+5.61%
$809,348 $39,238
Feb 12, 2026 $0.00373
+8.12%
$764,270 $37,988
Feb 11, 2026 $0.00347
-4.93%
$708,947 $43,141
Feb 10, 2026 $0.00363
-9.02%
$743,780 $46,418
Feb 9, 2026 $0.004
-0.99%
$825,739 $42,948
Feb 8, 2026 $0.00408
+0.25%
$833,935 $32,748
Feb 7, 2026 $0.00408
+4.35%
$835,984 $40,493
Feb 6, 2026 $0.00391
+6.54%
$801,152 $40,118
Feb 5, 2026 $0.00367
-0.27%
$751,976 $43,898
Feb 4, 2026 $0.00369
+2.79%
$756,074 $17,010
Feb 3, 2026 $0.00359
+0.00%
$735,584 $8,524
Feb 2, 2026 $0.00359
-12.64%
$735,564 $20,487
Feb 1, 2026 $0.00411
-3.08%
$841,990 $40,912
Jan 31, 2026 $0.00423
+3.11%
$866,719 $40,773
Jan 30, 2026 $0.0041
-2.37%
$839,190 $67,447
Jan 29, 2026 $0.00418
+4.66%
$856,512 $47,689
Jan 28, 2026 $0.00402
+8.30%
$823,269 $41,541
Jan 27, 2026 $0.00371
-5.18%
$760,172 $22,277
Jan 26, 2026 $0.00391
+3.32%
$801,712 $48,816
Jan 25, 2026 $0.0038
+0.56%
$779,315 $66,789
Jan 24, 2026 $0.00378
-0.47%
$774,994 $64,793
Jan 23, 2026 $0.00381
+1.77%
$779,885 $67,535
Jan 22, 2026 $0.00374
-2.96%
$763,792 $68,597
Jan 21, 2026 $0.00384
+1.70%
$789,669 $65,614
Jan 20, 2026 $0.00378
+0.95%
$775,311 $63,455
Jan 19, 2026 $0.00375
-0.65%
$766,889 $38,603
Jan 18, 2026 $0.00377
-5.68%
$773,011 $27,699
Jan 17, 2026 $0.004
+3.66%
$819,592 $19,494
Jan 16, 2026 $0.00386
+5.26%
$790,690 $25,942
Jan 15, 2026 $0.00367
-2.79%
$751,176 $24,991
Jan 14, 2026 $0.00377
+2.02%
$772,706 $27,983
Jan 13, 2026 $0.0037
+0.44%
$757,427 $18,416
Jan 12, 2026 $0.00368
-2.89%
$754,072 $25,660
Jan 11, 2026 $0.00379
+0.75%
$776,516 $28,506
Jan 10, 2026 $0.00376
-2.52%
$770,751 $31,568
Jan 9, 2026 $0.00386
-1.80%
$790,687 $27,664
Jan 8, 2026 $0.00393
-1.87%
$805,213 $26,567
Jan 7, 2026 $0.004
-1.75%
$820,568 $37,486
Jan 6, 2026 $0.00408
-0.83%
$835,144 $36,237
Jan 5, 2026 $0.00411
+0.36%
$843,146 $53,350
Jan 4, 2026 $0.0041
-1.42%
$840,106 $40,455
Jan 3, 2026 $0.00416
-5.05%
$852,183 $49,101
Jan 2, 2026 $0.00438
+0.26%
$897,539 $58,371
Jan 1, 2026 $0.00436
+2.03%
$893,997 $43,253
Dec 31, 2025 $0.00428
-2.47%
$876,250 $62,966
Dec 30, 2025 $0.00441
-4.38%
$899,729 $50,095
Dec 29, 2025 $0.00469
+1.40%
$944,632 $22,894