Rebel Cars Historical Data

RC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00701
-1.73%
$ 1.44 million $ 38,297
Sep 24, 2025 $ 0.00712
+2.53%
$ 1.46 million $ 33,194
Sep 23, 2025 $ 0.00694
-3.31%
$ 1.42 million $ 23,232
Sep 22, 2025 $ 0.00719
+2.05%
$ 1.47 million $ 23,660
Sep 21, 2025 $ 0.0071
-3.99%
$ 1.44 million $ 22,574
Sep 20, 2025 $ 0.0074
-0.43%
$ 1.52 million $ 27,617
Sep 19, 2025 $ 0.00737
-12.56%
$ 1.52 million $ 47,830
Sep 18, 2025 $ 0.00841
-5.02%
$ 1.73 million $ 33,356
Sep 17, 2025 $ 0.00886
+12.05%
$ 1.81 million $ 39,349
Sep 16, 2025 $ 0.00799
+8.48%
$ 1.62 million $ 43,430
Sep 15, 2025 $ 0.0074
+11.90%
$ 1.52 million $ 37,061
Sep 14, 2025 $ 0.00661
+1.57%
$ 1.36 million $ 26,284
Sep 13, 2025 $ 0.00651
+2.04%
$ 1.33 million $ 27,041
Sep 12, 2025 $ 0.00641
+2.70%
$ 1.31 million $ 18,938
Sep 11, 2025 $ 0.00625
-0.94%
$ 1.28 million $ 20,527
Sep 10, 2025 $ 0.00631
+0.24%
$ 1.29 million $ 21,661
Sep 9, 2025 $ 0.00629
+1.04%
$ 1.29 million $ 12,711
Sep 8, 2025 $ 0.00623
-1.90%
$ 1.28 million $ 22,713
Sep 7, 2025 $ 0.00636
-0.35%
$ 1.3 million $ 24,061
Sep 6, 2025 $ 0.00637
-0.42%
$ 1.31 million $ 24,988
Sep 5, 2025 $ 0.00639
+0.89%
$ 1.31 million $ 18,091
Sep 4, 2025 $ 0.00632
-0.27%
$ 1.3 million $ 12,748
Sep 3, 2025 $ 0.00629
+0.41%
$ 1.3 million $ 11,634
Sep 2, 2025 $ 0.00628
+2.90%
$ 1.29 million $ 20,804
Sep 1, 2025 $ 0.00609
-1.70%
$ 1.25 million $ 19,626
Aug 31, 2025 $ 0.0062
-1.42%
$ 1.28 million $ 27,339
Aug 30, 2025 $ 0.00629
+2.79%
$ 1.28 million $ 34,801
Aug 29, 2025 $ 0.00612
-6.09%
$ 1.25 million $ 48,560
Aug 28, 2025 $ 0.00653
-0.03%
$ 1.34 million $ 4,690
Aug 27, 2025 $ 0.00655
-0.39%
$ 1.34 million $ 12,274
Aug 26, 2025 $ 0.0066
+0.98%
$ 1.35 million $ 38,801
Aug 25, 2025 $ 0.00651
-4.53%
$ 1.34 million $ 22,634
Aug 24, 2025 $ 0.00681
-2.67%
$ 1.4 million $ 21,453
Aug 23, 2025 $ 0.00711
+2.15%
$ 1.43 million $ 44,945
Aug 22, 2025 $ 0.00696
+7.25%
$ 1.43 million $ 45,205
Aug 21, 2025 $ 0.00648
-0.67%
$ 1.33 million $ 15,647
Aug 20, 2025 $ 0.0066
+3.16%
$ 1.33 million $ 7,555
Aug 19, 2025 $ 0.00645
-1.24%
$ 1.31 million $ 3,965
Aug 18, 2025 $ 0.00653
-5.53%
$ 1.34 million $ 7,566
Aug 17, 2025 $ 0.00691
+1.13%
$ 1.42 million $ 10,128
Aug 16, 2025 $ 0.00684
-1.78%
$ 1.4 million $ 28,671
Aug 15, 2025 $ 0.00697
+1.90%
$ 1.43 million $ 10,111
Aug 14, 2025 $ 0.00684
-0.40%
$ 1.4 million $ 41,364
Aug 13, 2025 $ 0.00687
-0.97%
$ 1.41 million $ 49,286
Aug 12, 2025 $ 0.00694
+0.44%
$ 1.42 million $ 45,774
Aug 11, 2025 $ 0.00693
-4.00%
$ 1.42 million $ 46,922
Aug 10, 2025 $ 0.00713
-4.20%
$ 1.46 million $ 44,554
Aug 9, 2025 $ 0.00744
+14.00%
$ 1.52 million $ 56,548
Aug 8, 2025 $ 0.00651
+3.37%
$ 1.33 million $ 30,660
Aug 7, 2025 $ 0.0063
-2.74%
$ 1.29 million $ 14,187