Rebel Cars Historical Data

RC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.00383
+5.72%
$783,775 $24,105
Apr 6, 2026 $0.00362
-0.03%
$741,135 $22,941
Apr 5, 2026 $0.00362
-2.09%
$741,758 $27,297
Apr 4, 2026 $0.0037
+2.13%
$757,396 $27,423
Apr 3, 2026 $0.00362
-0.04%
$741,596 $23,817
Apr 2, 2026 $0.00362
+0.03%
$741,928 $28,833
Apr 1, 2026 $0.00362
+2.90%
$741,731 $29,610
Mar 31, 2026 $0.00352
+0.77%
$720,823 $29,312
Mar 30, 2026 $0.00348
-2.73%
$713,506 $24,100
Mar 29, 2026 $0.00358
+1.02%
$733,535 $25,840
Mar 28, 2026 $0.00354
-0.73%
$726,143 $19,778
Mar 27, 2026 $0.00357
+0.28%
$731,486 $19,571
Mar 26, 2026 $0.00356
+1.65%
$728,966 $22,943
Mar 25, 2026 $0.0035
+2.04%
$717,143 $23,764
Mar 24, 2026 $0.00346
-9.90%
$708,947 $7,575
Mar 23, 2026 $0.00384
-1.29%
$786,809 $25,969
Mar 22, 2026 $0.00389
+1.02%
$796,832 $26,253
Mar 21, 2026 $0.00385
+0.26%
$789,219 $32,030
Mar 20, 2026 $0.00384
-0.29%
$787,183 $31,217
Mar 19, 2026 $0.00385
-1.23%
$789,261 $29,943
Mar 18, 2026 $0.0039
+0.00%
$799,103 $28,301
Mar 17, 2026 $0.0039
+1.46%
$798,704 $29,212
Mar 16, 2026 $0.00384
-0.16%
$783,776 $29,400
Mar 15, 2026 $0.00385
+4.01%
$788,499 $28,909
Mar 14, 2026 $0.0037
-2.33%
$758,123 $27,116
Mar 13, 2026 $0.00379
-0.02%
$776,203 $29,824
Mar 12, 2026 $0.00379
-5.07%
$776,564 $32,249
Mar 11, 2026 $0.004
-1.07%
$817,997 $22,820
Mar 10, 2026 $0.00404
-4.27%
$827,788 $23,212
Mar 9, 2026 $0.00422
+9.42%
$864,670 $21,487
Mar 8, 2026 $0.00386
-0.68%
$790,199 $25,633
Mar 7, 2026 $0.00387
-0.18%
$792,956 $41,431
Mar 6, 2026 $0.00386
+2.83%
$790,098 $32,127
Mar 5, 2026 $0.00375
+0.71%
$768,368 $35,083
Mar 4, 2026 $0.00372
-0.08%
$762,922 $37,164
Mar 3, 2026 $0.00373
-2.70%
$763,551 $42,256
Mar 2, 2026 $0.00383
-2.93%
$784,760 $39,388
Mar 1, 2026 $0.00393
-1.46%
$806,109 $44,669
Feb 28, 2026 $0.004
-2.86%
$818,836 $39,580
Feb 27, 2026 $0.00411
+1.44%
$842,956 $37,901
Feb 26, 2026 $0.00405
-0.52%
$830,111 $44,305
Feb 25, 2026 $0.00407
+0.57%
$833,607 $45,038
Feb 24, 2026 $0.00405
-2.03%
$829,837 $46,133
Feb 23, 2026 $0.00413
+1.22%
$847,071 $46,223
Feb 22, 2026 $0.00408
-0.06%
$836,871 $43,216
Feb 21, 2026 $0.00408
+0.36%
$835,658 $46,254
Feb 20, 2026 $0.00406
+0.17%
$832,688 $43,931
Feb 19, 2026 $0.00406
-2.48%
$831,265 $58,421
Feb 18, 2026 $0.00416
+0.48%
$854,425 $46,888
Feb 17, 2026 $0.00413
-3.95%
$850,327 $46,082