Rebel Cars Historical Data

RC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00816
+3.69%
$ 1.67 million $ 31,763
Jun 18, 2025 $ 0.00787
+0.79%
$ 1.61 million $ 53,877
Jun 17, 2025 $ 0.00781
-2.89%
$ 1.6 million $ 46,519
Jun 16, 2025 $ 0.00804
+4.15%
$ 1.65 million $ 32,420
Jun 15, 2025 $ 0.00767
-0.78%
$ 1.57 million $ 58,366
Jun 14, 2025 $ 0.00778
+0.26%
$ 1.59 million $ 45,027
Jun 13, 2025 $ 0.00762
+1.46%
$ 1.56 million $ 26,491
Jun 12, 2025 $ 0.00751
-16.28%
$ 1.54 million $ 55,533
Jun 11, 2025 $ 0.00896
-9.95%
$ 1.84 million $ 64,597
Jun 10, 2025 $ 0.00986
+7.89%
$ 9.86 million $ 56,592
Jun 9, 2025 $ 0.00913
-0.87%
$ 9.13 million $ 61,681
Jun 8, 2025 $ 0.00921
-0.43%
$ 9.21 million $ 25,533
Jun 7, 2025 $ 0.00924
-2.47%
$ 9.24 million $ 46,935
Jun 6, 2025 $ 0.00947
-0.41%
$ 9.47 million $ 33,980
Jun 5, 2025 $ 0.00951
+3.63%
$ 9.51 million $ 52,507
Jun 4, 2025 $ 0.00916
+7.76%
$ 9.16 million $ 35,206
Jun 3, 2025 $ 0.0085
-2.86%
$ 8.5 million $ 28,179
Jun 2, 2025 $ 0.00877
+0.91%
$ 8.77 million $ 33,682
Jun 1, 2025 $ 0.00866
+6.43%
$ 8.66 million $ 71,431
May 31, 2025 $ 0.00814
+1.33%
$ 8.14 million $ 92,076
May 30, 2025 $ 0.00803
-9.07%
$ 8.03 million $ 56,881
May 29, 2025 $ 0.00883
+2.43%
$ 8.83 million $ 45,978
May 28, 2025 $ 0.00862
+7.40%
$ 8.62 million $ 74,936
May 27, 2025 $ 0.00803
-2.39%
$ 8.03 million $ 55,618
May 26, 2025 $ 0.00823
+0.08%
$ 8.23 million $ 68,935
May 25, 2025 $ 0.00823
+1.48%
$ 8.23 million $ 65,504
May 24, 2025 $ 0.00811
-1.07%
$ 8.11 million $ 55,069
May 23, 2025 $ 0.00819
+0.40%
$ 8.19 million $ 49,536
May 22, 2025 $ 0.00816
-2.68%
$ 8.16 million $ 45,353
May 21, 2025 $ 0.00839
+6.96%
$ 8.39 million $ 65,207
May 20, 2025 $ 0.00784
+0.26%
$ 7.84 million $ 19,350
May 19, 2025 $ 0.00782
-1.26%
$ 7.82 million $ 45,190
May 18, 2025 $ 0.00792
+2.46%
$ 7.92 million $ 52,398
May 17, 2025 $ 0.00773
-3.86%
$ 7.73 million $ 45,713
May 16, 2025 $ 0.00804
-2.19%
$ 8.04 million $ 28,364
May 15, 2025 $ 0.00823
+3.01%
$ 8.23 million $ 11,270
May 14, 2025 $ 0.008
+2.74%
$ 8 million $ 20,952
May 13, 2025 $ 0.00779
-2.81%
$ 7.79 million $ 30,606
May 12, 2025 $ 0.00801
-0.48%
$ 8.01 million $ 18,844
May 11, 2025 $ 0.00799
+1.19%
$ 7.99 million $ 17,803
May 10, 2025 $ 0.0079
-1.14%
$ 7.9 million $ 16,985
May 9, 2025 $ 0.00799
+4.17%
$ 7.99 million $ 23,811
May 8, 2025 $ 0.00769
+25.78%
$ 7.69 million $ 52,236
May 7, 2025 $ 0.00612
+6.43%
$ 6.12 million $ 33,673
May 6, 2025 $ 0.00573
-1.90%
$ 5.73 million $ 13,227
May 5, 2025 $ 0.00584
+4.10%
$ 5.84 million $ 37,853
May 4, 2025 $ 0.00566
-3.41%
$ 5.66 million $ 41,557
May 3, 2025 $ 0.00589
+3.51%
$ 5.89 million $ 28,970
May 2, 2025 $ 0.00574
+1.59%
$ 5.74 million $ 48,259
May 1, 2025 $ 0.00566
-3.58%
$ 5.66 million $ 17,352