Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2025 $0.00459
-10.68%
$939,626 $48,437
Nov 10, 2025 $0.00513
-0.88%
$1.05 million $70,400
Nov 9, 2025 $0.00518
-13.95%
$1.06 million $79,539
Nov 8, 2025 $0.00661
+23.19%
$1.35 million $36,636
Nov 7, 2025 $0.00535
+5.77%
$1.1 million $57,039
Nov 6, 2025 $0.00505
-1.03%
$1.04 million $49,273
Nov 5, 2025 $0.00511
-0.59%
$1.05 million $51,851
Nov 4, 2025 $0.00513
+5.33%
$1.05 million $55,426
Nov 3, 2025 $0.00489
-8.82%
$1 million $39,433
Nov 2, 2025 $0.00536
-2.76%
$1.1 million $61,002
Nov 1, 2025 $0.00549
+3.39%
$1.12 million $66,345
Oct 31, 2025 $0.00531
-5.18%
$1.09 million $40,283
Oct 30, 2025 $0.0056
-2.63%
$1.14 million $34,432
Oct 29, 2025 $0.00575
+2.68%
$1.18 million $25,629
Oct 28, 2025 $0.00562
-7.09%
$1.15 million $26,083
Oct 27, 2025 $0.00605
+0.67%
$1.24 million $1,285
Oct 26, 2025 $0.00601
-1.80%
$1.23 million $326
Oct 25, 2025 $0.00612
+1.37%
$1.25 million $117
Oct 24, 2025 $0.00604
+0.54%
$1.24 million $6,391
Oct 23, 2025 $0.00601
+1.48%
$1.23 million $18,004
Oct 22, 2025 $0.00586
-7.49%
$1.2 million $9,157
Oct 21, 2025 $0.00633
+2.04%
$1.3 million $33,509
Oct 20, 2025 $0.00621
-1.03%
$1.27 million $18,923
Oct 19, 2025 $0.0063
+8.91%
$1.28 million $12,145
Oct 18, 2025 $0.00581
+1.37%
$1.19 million $6,791
Oct 17, 2025 $0.00573
+0.70%
$1.18 million $10,396
Oct 16, 2025 $0.00572
-3.86%
$1.17 million $18,239
Oct 15, 2025 $0.00595
-4.39%
$1.22 million $35,101
Oct 14, 2025 $0.0062
+1.13%
$1.28 million $16,768
Oct 13, 2025 $0.00613
+10.05%
$1.26 million $25,555
Oct 12, 2025 $0.0056
-11.02%
$1.16 million $47,642
Oct 11, 2025 $0.00629
+8.77%
$1.29 million $58,942
Oct 10, 2025 $0.00581
-11.27%
$1.19 million $37,373
Oct 9, 2025 $0.00655
-1.20%
$1.34 million $32,953
Oct 8, 2025 $0.00663
+2.98%
$1.36 million $58,194
Oct 7, 2025 $0.00644
-11.48%
$1.32 million $39,702
Oct 6, 2025 $0.0073
+0.03%
$1.5 million $59,944
Oct 5, 2025 $0.0073
+0.36%
$1.49 million $44,457
Oct 4, 2025 $0.00727
+0.06%
$1.49 million $21,461
Oct 3, 2025 $0.00729
-1.47%
$1.49 million $35,915
Oct 2, 2025 $0.0074
+0.80%
$1.52 million $29,048
Oct 1, 2025 $0.00729
+0.79%
$1.5 million $32,191
Sep 30, 2025 $0.00722
-0.91%
$1.48 million $18,585
Sep 29, 2025 $0.00728
-0.76%
$1.49 million $22,161
Sep 28, 2025 $0.00735
+1.28%
$1.5 million $27,282
Sep 27, 2025 $0.00725
-0.97%
$1.49 million $24,356
Sep 26, 2025 $0.0073
+4.03%
$1.5 million $25,280
Sep 25, 2025 $0.00701
-1.73%
$1.44 million $38,297
Sep 24, 2025 $0.00712
+2.53%
$1.46 million $33,194
Sep 23, 2025 $0.00694
-3.31%
$1.42 million $23,232