Rebel Cars Historical Data

RC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.00737
-12.56%
$1.52 million $47,830
Sep 18, 2025 $0.00841
-5.02%
$1.73 million $33,356
Sep 17, 2025 $0.00886
+12.05%
$1.81 million $39,349
Sep 16, 2025 $0.00799
+8.48%
$1.62 million $43,430
Sep 15, 2025 $0.0074
+11.90%
$1.52 million $37,061
Sep 14, 2025 $0.00661
+1.57%
$1.36 million $26,284
Sep 13, 2025 $0.00651
+2.04%
$1.33 million $27,041
Sep 12, 2025 $0.00641
+2.70%
$1.31 million $18,938
Sep 11, 2025 $0.00625
-0.94%
$1.28 million $20,527
Sep 10, 2025 $0.00631
+0.24%
$1.29 million $21,661
Sep 9, 2025 $0.00629
+1.04%
$1.29 million $12,711
Sep 8, 2025 $0.00623
-1.90%
$1.28 million $22,713
Sep 7, 2025 $0.00636
-0.35%
$1.3 million $24,061
Sep 6, 2025 $0.00637
-0.42%
$1.31 million $24,988
Sep 5, 2025 $0.00639
+0.89%
$1.31 million $18,091
Sep 4, 2025 $0.00632
-0.27%
$1.3 million $12,748
Sep 3, 2025 $0.00629
+0.41%
$1.3 million $11,634
Sep 2, 2025 $0.00628
+2.90%
$1.29 million $20,804
Sep 1, 2025 $0.00609
-1.70%
$1.25 million $19,626
Aug 31, 2025 $0.0062
-1.42%
$1.28 million $27,339
Aug 30, 2025 $0.00629
+2.79%
$1.28 million $34,801
Aug 29, 2025 $0.00612
-6.09%
$1.25 million $48,560
Aug 28, 2025 $0.00653
-0.03%
$1.34 million $4,690
Aug 27, 2025 $0.00655
-0.39%
$1.34 million $12,274
Aug 26, 2025 $0.0066
+0.98%
$1.35 million $38,801
Aug 25, 2025 $0.00651
-4.53%
$1.34 million $22,634
Aug 24, 2025 $0.00681
-2.67%
$1.4 million $21,453
Aug 23, 2025 $0.00711
+2.15%
$1.43 million $44,945
Aug 22, 2025 $0.00696
+7.25%
$1.43 million $45,205
Aug 21, 2025 $0.00648
-0.67%
$1.33 million $15,647
Aug 20, 2025 $0.0066
+3.16%
$1.33 million $7,555
Aug 19, 2025 $0.00645
-1.24%
$1.31 million $3,965
Aug 18, 2025 $0.00653
-5.53%
$1.34 million $7,566
Aug 17, 2025 $0.00691
+1.13%
$1.42 million $10,128
Aug 16, 2025 $0.00684
-1.78%
$1.4 million $28,671
Aug 15, 2025 $0.00697
+1.90%
$1.43 million $10,111
Aug 14, 2025 $0.00684
-0.40%
$1.4 million $41,364
Aug 13, 2025 $0.00687
-0.97%
$1.41 million $49,286
Aug 12, 2025 $0.00694
+0.44%
$1.42 million $45,774
Aug 11, 2025 $0.00693
-4.00%
$1.42 million $46,922
Aug 10, 2025 $0.00713
-4.20%
$1.46 million $44,554
Aug 9, 2025 $0.00744
+14.00%
$1.52 million $56,548
Aug 8, 2025 $0.00651
+3.37%
$1.33 million $30,660
Aug 7, 2025 $0.0063
-2.74%
$1.29 million $14,187
Aug 6, 2025 $0.00648
-1.78%
$1.33 million $22,937
Aug 5, 2025 $0.00662
-1.07%
$1.36 million $59,732
Aug 4, 2025 $0.00667
+1.55%
$1.37 million $46,039
Aug 3, 2025 $0.00644
+3.20%
$1.34 million $28,773
Aug 2, 2025 $0.00624
-2.38%
$1.28 million $31,313
Aug 1, 2025 $0.0064
-7.14%
$1.31 million $46,756