Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 PM $0.0031
+0.41%
$634,441 $27,263
May 28, 2 PM $0.00309
-0.03%
$632,203 $27,259
May 28, 1 PM $0.00309
-0.35%
$632,400 $27,599
May 28, 12 PM $0.0031
+0.94%
$634,627 $27,738
May 28, 11 AM $0.00307
-0.81%
$628,740 $27,900
May 28, 10 AM $0.00309
-0.35%
$633,895 $27,972
May 28, 9 AM $0.0031
-0.43%
$636,106 $28,163
May 28, 8 AM $0.00312
+0.24%
$638,853 $28,280
May 28, 7 AM $0.00311
+0.97%
$637,477 $28,363
May 28, 6 AM $0.00308
-0.13%
$631,382 $28,339
May 28, 5 AM $0.00309
-0.58%
$632,176 $28,303
May 28, 4 AM $0.0031
+1.50%
$635,497 $28,316
May 28, 3 AM $0.00302
-0.42%
$619,454 $28,332
May 28, 2 AM $0.00303
-0.23%
$621,850 $28,367
May 28, 1 AM $0.00304
-0.30%
$623,289 $28,867
May 28, 12 AM $0.00305
+0.12%
$625,133 $29,034
May 27, 11 PM $0.00305
+0.37%
$624,381 $29,050
May 27, 10 PM $0.00303
+0.20%
$621,731 $29,191
May 27, 9 PM $0.00301
-1.73%
$617,483 $29,029
May 27, 8 PM $0.00307
+0.07%
$628,339 $29,253
May 27, 7 PM $0.00306
-1.46%
$627,917 $29,726
May 27, 6 PM $0.0031
+0.89%
$634,793 $30,062
May 27, 5 PM $0.00307
-1.26%
$629,168 $30,383
May 27, 4 PM $0.00311
+0.39%
$637,191 $30,770
May 27, 3 PM $0.0031
+1.17%
$634,740 $31,050
May 27, 2 PM $0.00305
+0.23%
$624,410 $31,015
May 27, 1 PM $0.00303
-1.47%
$621,123 $30,594
May 27, 12 PM $0.00308
+0.56%
$630,359 $30,437
May 27, 11 AM $0.00307
+0.42%
$629,718 $30,140
May 27, 10 AM $0.00306
+0.03%
$627,061 $29,826
May 27, 9 AM $0.00306
-0.06%
$626,880 $29,349
May 27, 8 AM $0.00306
+0.00%
$627,275 $29,243
May 27, 7 AM $0.00306
+0.00%
$627,279 $29,099
May 27, 6 AM $0.00306
-0.03%
$626,909 $28,561
May 27, 5 AM $0.00306
+0.00%
$627,292 $28,109
May 27, 4 AM $0.00306
+0.03%
$627,298 $27,560
May 27, 3 AM $0.00306
+0.06%
$627,298 $27,617
May 27, 2 AM $0.00306
+0.06%
$627,107 $27,588
May 27, 1 AM $0.00306
-0.31%
$626,753 $27,596
May 27, 12 AM $0.00307
+0.36%
$628,731 $27,606
May 26, 11 PM $0.00306
+0.70%
$626,470 $27,572
May 26, 10 PM $0.00304
-0.08%
$622,095 $27,205
May 26, 9 PM $0.00305
+0.42%
$624,864 $26,615
May 26, 8 PM $0.00304
+0.13%
$622,271 $26,028
May 26, 7 PM $0.00303
+0.00%
$621,441 $25,171
May 26, 6 PM $0.00303
+0.43%
$621,436 $24,623
May 26, 5 PM $0.00303
-0.39%
$621,436 $24,643
May 26, 4 PM $0.00304
-0.68%
$623,888 $24,548
May 26, 3 PM $0.00306
-1.42%
$626,117 $24,519
May 26, 2 PM $0.0031
+0.00%
$635,125 $24,508