Rebel Cars Historical Data

RC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00409
+0.00%
$ 838,843 $ 44,306
Feb 20, 8 AM $ 0.00409
+0.56%
$ 838,033 $ 45,195
Feb 20, 7 AM $ 0.00407
+0.67%
$ 834,240 $ 46,188
Feb 20, 6 AM $ 0.00404
-0.63%
$ 828,688 $ 47,014
Feb 20, 5 AM $ 0.00407
+1.03%
$ 833,935 $ 48,123
Feb 20, 4 AM $ 0.00403
-0.64%
$ 825,470 $ 49,204
Feb 20, 3 AM $ 0.00405
-0.01%
$ 830,786 $ 50,929
Feb 20, 2 AM $ 0.00406
+0.10%
$ 830,903 $ 52,654
Feb 20, 1 AM $ 0.00405
-0.02%
$ 830,065 $ 54,706
Feb 20, 12 AM $ 0.00405
-0.13%
$ 830,212 $ 56,643
Feb 19, 11 PM $ 0.00406
-0.01%
$ 831,265 $ 58,421
Feb 19, 10 PM $ 0.00406
+0.09%
$ 831,365 $ 60,442
Feb 19, 9 PM $ 0.00405
+0.34%
$ 830,602 $ 62,419
Feb 19, 8 PM $ 0.00404
+0.19%
$ 827,788 $ 64,393
Feb 19, 7 PM $ 0.00403
+0.27%
$ 826,215 $ 65,934
Feb 19, 6 PM $ 0.00402
-0.19%
$ 823,956 $ 67,520
Feb 19, 5 PM $ 0.00403
+0.17%
$ 825,562 $ 69,451
Feb 19, 4 PM $ 0.00402
+0.06%
$ 824,178 $ 71,386
Feb 19, 3 PM $ 0.00402
+0.00%
$ 823,690 $ 47,463
Feb 19, 2 PM $ 0.00403
+0.00%
$ 825,739 $ 47,108
Feb 19, 1 PM $ 0.00403
+0.25%
$ 823,690 $ 46,752
Feb 19, 12 PM $ 0.00406
-1.69%
$ 831,886 $ 46,925
Feb 19, 11 AM $ 0.00413
-0.72%
$ 846,229 $ 46,991
Feb 19, 10 AM $ 0.00417
+0.00%
$ 854,425 $ 47,146
Feb 19, 9 AM $ 0.00417
+0.00%
$ 854,425 $ 47,100
Feb 19, 8 AM $ 0.00416
+0.73%
$ 852,376 $ 46,985
Feb 19, 7 AM $ 0.00414
-0.72%
$ 848,278 $ 46,928
Feb 19, 6 AM $ 0.00416
-0.24%
$ 852,376 $ 46,841
Feb 19, 5 AM $ 0.00417
+1.21%
$ 854,425 $ 46,768
Feb 19, 4 AM $ 0.00413
-0.96%
$ 846,229 $ 46,844
Feb 19, 3 AM $ 0.00418
-0.71%
$ 856,474 $ 46,496
Feb 19, 2 AM $ 0.00419
+0.24%
$ 858,523 $ 46,762
Feb 19, 1 AM $ 0.00415
-0.48%
$ 850,327 $ 46,706
Feb 19, 12 AM $ 0.00417
+0.24%
$ 854,425 $ 46,813
Feb 18, 11 PM $ 0.00416
+0.24%
$ 854,425 $ 46,888
Feb 18, 10 PM $ 0.00416
+0.24%
$ 850,327 $ 46,993
Feb 18, 9 PM $ 0.00415
+0.00%
$ 850,327 $ 47,249
Feb 18, 8 PM $ 0.00415
+0.48%
$ 850,327 $ 47,316
Feb 18, 7 PM $ 0.00415
+0.00%
$ 850,327 $ 47,511
Feb 18, 6 PM $ 0.00415
-0.95%
$ 846,229 $ 47,630
Feb 18, 5 PM $ 0.00419
+1.21%
$ 858,523 $ 47,413
Feb 18, 4 PM $ 0.00413
+0.00%
$ 846,229 $ 47,346
Feb 18, 3 PM $ 0.00413
-0.24%
$ 846,229 $ 47,529
Feb 18, 2 PM $ 0.00415
-0.72%
$ 850,327 $ 47,882
Feb 18, 1 PM $ 0.00418
+0.00%
$ 856,474 $ 46,416
Feb 18, 12 PM $ 0.00418
+0.72%
$ 856,474 $ 46,383
Feb 18, 11 AM $ 0.00411
-0.48%
$ 842,131 $ 46,506
Feb 18, 10 AM $ 0.00412
+0.00%
$ 844,180 $ 46,560
Feb 18, 9 AM $ 0.00412
+0.00%
$ 844,180 $ 46,928
Feb 18, 8 AM $ 0.00411
-1.44%
$ 842,131 $ 47,148