Robbocoach Historical Data

RBC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00925
-0.73%
$ 166,531 $ 249,143
Sep 23, 2023 $ 0.00929
+4.64%
$ 167,309 $ 243,404
Sep 22, 2023 $ 0.00888
+0.61%
$ 159,892 $ 217,682
Sep 21, 2023 $ 0.00884
-6.51%
$ 159,052 $ 239,979
Sep 20, 2023 $ 0.00925
+0.33%
$ 166,457 $ 222,792
Sep 19, 2023 $ 0.00921
-1.42%
$ 165,721 $ 250,412
Sep 18, 2023 $ 0.00936
-0.64%
$ 168,501 $ 181,478
Sep 17, 2023 $ 0.00942
+3.53%
$ 169,491 $ 215,148
Sep 16, 2023 $ 0.00893
-1.49%
$ 160,724 $ 247,953
Sep 15, 2023 $ 0.00905
+0.89%
$ 162,942 $ 226,411
Sep 14, 2023 $ 0.00898
-1.61%
$ 161,585 $ 175,172
Sep 13, 2023 $ 0.00912
-1.85%
$ 164,181 $ 186,521
Sep 12, 2023 $ 0.0093
+8.40%
$ 167,330 $ 271,708
Sep 11, 2023 $ 0.00858
-5.27%
$ 154,368 $ 167,014
Sep 10, 2023 $ 0.00904
+2.19%
$ 162,761 $ 122,177
Sep 9, 2023 $ 0.00886
-1.01%
$ 159,443 $ 88,925
Sep 8, 2023 $ 0.0089
-2.15%
$ 160,199 $ 134,448
Sep 7, 2023 $ 0.00908
-0.60%
$ 163,354 $ 171,018
Sep 6, 2023 $ 0.00913
+0.28%
$ 164,312 $ 208,852
Sep 5, 2023 $ 0.00911
+3.17%
$ 163,913 $ 201,532
Sep 4, 2023 $ 0.00881
-2.82%
$ 158,601 $ 206,110
Sep 3, 2023 $ 0.00905
+1.31%
$ 162,911 $ 203,865
Sep 2, 2023 $ 0.00892
+0.04%
$ 160,532 $ 184,913
Sep 1, 2023 $ 0.0089
-5.68%
$ 160,135 $ 211,504
Aug 31, 2023 $ 0.00947
-3.72%
$ 170,516 $ 371,345
Aug 30, 2023 $ 0.00983
-4.07%
$ 176,863 $ 252,048
Aug 29, 2023 $ 0.0102
+4.45%
$ 184,056 $ 229,413
Aug 28, 2023 $ 0.00979
-1.36%
$ 176,164 $ 248,629
Aug 27, 2023 $ 0.00993
-1.08%
$ 178,720 $ 149,023
Aug 26, 2023 $ 0.01
+1.29%
$ 180,628 $ 192,444
Aug 25, 2023 $ 0.00992
-0.99%
$ 178,558 $ 209,503
Aug 24, 2023 $ 0.01
+2.66%
$ 180,109 $ 197,736
Aug 23, 2023 $ 0.00976
+2.06%
$ 175,738 $ 235,538
Aug 22, 2023 $ 0.00957
-2.60%
$ 172,208 $ 198,376
Aug 21, 2023 $ 0.00981
+0.19%
$ 176,635 $ 213,277
Aug 20, 2023 $ 0.00979
+0.33%
$ 176,302 $ 144,721
Aug 19, 2023 $ 0.00975
-1.32%
$ 175,497 $ 191,939
Aug 18, 2023 $ 0.00987
+2.67%
$ 177,714 $ 306,720
Aug 17, 2023 $ 0.00962
-6.57%
$ 173,118 $ 217,595
Aug 16, 2023 $ 0.0103
+1.22%
$ 185,349 $ 270,803
Aug 15, 2023 $ 0.0102
-1.40%
$ 183,476 $ 180,424
Aug 14, 2023 $ 0.0103
+1.20%
$ 186,070 $ 149,572
Aug 13, 2023 $ 0.0102
+0.72%
$ 184,295 $ 245,001
Aug 12, 2023 $ 0.0102
+0.19%
$ 182,874 $ 186,160
Aug 11, 2023 $ 0.0101
-6.27%
$ 182,336 $ 262,471
Aug 10, 2023 $ 0.0108
+1.31%
$ 194,513 $ 22,618
Aug 9, 2023 $ 0.0107
-2.31%
$ 191,856 $ 185,210
Aug 8, 2023 $ 0.0109
+1.30%
$ 196,025 $ 282,020
Aug 7, 2023 $ 0.0107
-1.56%
$ 193,350 $ 204,026
Aug 6, 2023 $ 0.0109
-3.33%
$ 196,380 $ 257,025