Robbocoach Historical Data

RBC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0113
+11.67%
$ 202,978 $ 92,705
Aug 4, 2023 $ 0.01
-11.87%
$ 180,157 $ 201,229
Aug 3, 2023 $ 0.0114
-4.19%
$ 204,495 $ 219,963
Aug 2, 2023 $ 0.0119
-8.29%
$ 213,429 $ 668,454
Aug 1, 2023 $ 0.0128
+2.44%
$ 231,219 $ 249,774
Jul 31, 2023 $ 0.0126
+4.11%
$ 227,602 $ 270,877
Jul 30, 2023 $ 0.0121
-1.92%
$ 218,481 $ 259,784
Jul 29, 2023 $ 0.0124
+10.28%
$ 222,342 $ 246,580
Jul 28, 2023 $ 0.0112
-1.03%
$ 201,325 $ 258,814
Jul 27, 2023 $ 0.0113
-1.65%
$ 203,562 $ 256,804
Jul 26, 2023 $ 0.0115
+1.66%
$ 207,325 $ 231,836
Jul 25, 2023 $ 0.0113
-1.57%
$ 203,900 $ 203,648
Jul 24, 2023 $ 0.0116
-1.73%
$ 208,761 $ 297,335
Jul 23, 2023 $ 0.0118
+0.17%
$ 212,321 $ 248,074
Jul 22, 2023 $ 0.0118
+11.85%
$ 212,001 $ 282,076
Jul 21, 2023 $ 0.0105
-4.73%
$ 189,389 $ 254,190
Jul 20, 2023 $ 0.011
-2.21%
$ 198,839 $ 235,046
Jul 19, 2023 $ 0.0113
-3.61%
$ 203,105 $ 352,664
Jul 18, 2023 $ 0.0117
-2.10%
$ 210,805 $ 225,316
Jul 17, 2023 $ 0.012
-0.71%
$ 215,839 $ 214,428
Jul 16, 2023 $ 0.0121
-1.44%
$ 217,744 $ 271,929
Jul 15, 2023 $ 0.0122
+1.15%
$ 220,406 $ 223,867
Jul 14, 2023 $ 0.0121
-2.42%
$ 217,888 $ 240,370
Jul 13, 2023 $ 0.0123
+11.31%
$ 222,199 $ 239,813
Jul 12, 2023 $ 0.0111
-4.69%
$ 199,769 $ 188,042
Jul 11, 2023 $ 0.0117
+0.18%
$ 209,772 $ 170,674
Jul 10, 2023 $ 0.0116
-0.70%
$ 209,482 $ 88,064
Jul 9, 2023 $ 0.0117
+1.37%
$ 210,972 $ 277,362
Jul 8, 2023 $ 0.0116
-7.84%
$ 208,150 $ 142,404
Jul 7, 2023 $ 0.0126
+10.22%
$ 226,219 $ 284,969
Jul 6, 2023 $ 0.0114
+2.11%
$ 205,401 $ 194,859
Jul 5, 2023 $ 0.0112
-3.75%
$ 201,093 $ 219,548
Jul 4, 2023 $ 0.0116
-5.38%
$ 209,137 $ 207,727
Jul 3, 2023 $ 0.0123
+4.55%
$ 220,510 $ 290,231
Jul 2, 2023 $ 0.0117
+13.98%
$ 210,697 $ 190,247
Jul 1, 2023 $ 0.0103
+2.63%
$ 184,585 $ 182,314
Jun 30, 2023 $ 0.01
+10.55%
$ 179,997 $ 207,697
Jun 29, 2023 $ 0.00902
-7.15%
$ 162,413 $ 198,388
Jun 28, 2023 $ 0.00971
-7.16%
$ 174,756 $ 206,678
Jun 27, 2023 $ 0.0105
-1.73%
$ 188,255 $ 287,761
Jun 26, 2023 $ 0.0105
-0.61%
$ 189,104 $ 210,545
Jun 25, 2023 $ 0.0106
-2.33%
$ 190,168 $ 240,389
Jun 24, 2023 $ 0.0108
-0.78%
$ 194,367 $ 292,350
Jun 23, 2023 $ 0.0109
-0.24%
$ 196,331 $ 224,789
Jun 22, 2023 $ 0.0109
-4.85%
$ 196,683 $ 219,856
Jun 21, 2023 $ 0.0116
+10.32%
$ 208,133 $ 202,518
Jun 20, 2023 $ 0.0105
+6.32%
$ 188,250 $ 226,947
Jun 19, 2023 $ 0.01
+2.89%
$ 180,589 $ 157,294
Jun 18, 2023 $ 0.01
+2.17%
$ 180,289 $ 185,178
Jun 17, 2023 $ 0.0098
+2.10%
$ 176,388 $ 141,393