Robbocoach Historical Data

RBC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.00555
+6.48%
$99,978 $63,463
Dec 1, 2025 $0.00522
-6.09%
$93,864 $54,672
Nov 30, 2025 $0.00562
-0.09%
$99,965 $61,934
Nov 29, 2025 $0.00562
-1.94%
$101,388 $57,577
Nov 28, 2025 $0.00573
+0.20%
$103,166 $58,565
Nov 27, 2025 $0.00573
+0.02%
$102,930 $55,462
Nov 26, 2025 $0.00572
-1.29%
$103,075 $61,152
Nov 25, 2025 $0.00583
-2.81%
$104,340 $52,712
Nov 24, 2025 $0.00602
+5.60%
$107,935 $65,448
Nov 23, 2025 $0.00576
+1.50%
$102,575 $66,359
Nov 22, 2025 $0.00567
+0.35%
$102,002 $57,062
Nov 21, 2025 $0.00562
-3.85%
$101,693 $52,052
Nov 20, 2025 $0.00594
-6.57%
$105,325 $58,638
Nov 19, 2025 $0.00636
-4.74%
$114,372 $52,944
Nov 18, 2025 $0.00664
+4.52%
$120,172 $59,902
Nov 17, 2025 $0.00636
-2.24%
$114,401 $58,168
Nov 16, 2025 $0.0065
-4.42%
$117,042 $54,474
Nov 15, 2025 $0.0068
+0.24%
$122,357 $63,533
Nov 14, 2025 $0.00689
-2.38%
$121,933 $60,484
Nov 13, 2025 $0.00704
-4.94%
$127,032 $64,768
Nov 12, 2025 $0.00742
+0.11%
$133,366 $58,729
Nov 11, 2025 $0.00741
-2.78%
$133,459 $58,835
Nov 10, 2025 $0.00763
-0.64%
$137,281 $59,165
Nov 9, 2025 $0.00768
+15.02%
$138,151 $80,747
Nov 8, 2025 $0.00667
-2.96%
$120,128 $65,574
Nov 7, 2025 $0.00688
+3.70%
$123,787 $50,883
Nov 6, 2025 $0.00663
-3.77%
$119,389 $64,481
Nov 5, 2025 $0.00689
+4.99%
$124,062 $56,821
Nov 4, 2025 $0.00656
-9.16%
$118,169 $56,973
Nov 3, 2025 $0.00723
-10.71%
$130,070 $68,086
Nov 2, 2025 $0.00809
-0.50%
$145,904 $65,784
Nov 1, 2025 $0.00813
+0.54%
$146,343 $55,453
Oct 31, 2025 $0.0081
+1.64%
$145,562 $60,678
Oct 30, 2025 $0.0079
-3.54%
$143,397 $61,565
Oct 29, 2025 $0.00819
-2.51%
$147,521 $65,497
Oct 28, 2025 $0.00841
-1.62%
$151,466 $56,299
Oct 27, 2025 $0.00854
+7.31%
$153,789 $9,721
Oct 26, 2025 $0.00796
+1.10%
$143,316 $10,116
Oct 25, 2025 $0.00788
-0.40%
$141,769 $9,329
Oct 24, 2025 $0.00791
-0.58%
$142,341 $59,709
Oct 23, 2025 $0.00793
-2.25%
$143,055 $58,203
Oct 22, 2025 $0.00804
-8.50%
$145,933 $59,264
Oct 21, 2025 $0.00885
-1.06%
$158,283 $63,351
Oct 20, 2025 $0.00898
-1.10%
$160,945 $58,742
Oct 19, 2025 $0.00915
+3.37%
$163,337 $58,055
Oct 18, 2025 $0.00885
+0.78%
$159,364 $61,184
Oct 17, 2025 $0.00882
-0.92%
$158,149 $61,941
Oct 16, 2025 $0.0089
-0.64%
$160,235 $63,915
Oct 15, 2025 $0.00897
-2.52%
$161,403 $51,268
Oct 14, 2025 $0.0092
-6.26%
$165,679 $57,667