Robbocoach Historical Data

RBC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0096
-0.74%
$ 172,781 $ 194,947
Jun 15, 2023 $ 0.00969
-2.70%
$ 174,376 $ 194,561
Jun 14, 2023 $ 0.00999
-8.63%
$ 179,841 $ 211,938
Jun 13, 2023 $ 0.011
+3.66%
$ 197,175 $ 244,386
Jun 12, 2023 $ 0.0105
-4.03%
$ 189,898 $ 181,304
Jun 11, 2023 $ 0.011
-0.97%
$ 197,647 $ 217,405
Jun 10, 2023 $ 0.0111
-2.72%
$ 200,570 $ 198,960
Jun 9, 2023 $ 0.0115
+1.22%
$ 206,391 $ 229,487
Jun 8, 2023 $ 0.0113
-2.00%
$ 203,192 $ 224,754
Jun 7, 2023 $ 0.0115
-1.26%
$ 206,893 $ 227,548
Jun 6, 2023 $ 0.0116
+4.05%
$ 209,184 $ 226,821
Jun 5, 2023 $ 0.0112
-3.39%
$ 200,929 $ 218,676
Jun 4, 2023 $ 0.0115
-0.78%
$ 207,575 $ 210,243
Jun 3, 2023 $ 0.0116
+4.39%
$ 209,677 $ 198,631
Jun 2, 2023 $ 0.0112
-0.59%
$ 200,716 $ 81,362
Jun 1, 2023 $ 0.0111
-8.38%
$ 200,071 $ 218,068
May 31, 2023 $ 0.0121
+1.41%
$ 217,429 $ 234,375
May 30, 2023 $ 0.0119
-1.21%
$ 213,994 $ 206,002
May 29, 2023 $ 0.012
-0.09%
$ 215,743 $ 192,680
May 28, 2023 $ 0.012
+7.39%
$ 216,298 $ 209,772
May 27, 2023 $ 0.0111
-1.65%
$ 200,581 $ 230,268
May 26, 2023 $ 0.0113
-1.07%
$ 204,247 $ 228,047
May 25, 2023 $ 0.0116
-1.32%
$ 207,940 $ 249,821
May 24, 2023 $ 0.0117
-2.81%
$ 209,824 $ 248,177
May 23, 2023 $ 0.012
+6.89%
$ 215,212 $ 166,975
May 22, 2023 $ 0.0112
-1.93%
$ 200,762 $ 230,711
May 21, 2023 $ 0.0114
-3.46%
$ 204,771 $ 240,408
May 20, 2023 $ 0.0119
-6.59%
$ 213,457 $ 220,405
May 19, 2023 $ 0.0127
-3.43%
$ 228,566 $ 227,914
May 18, 2023 $ 0.0131
-8.17%
$ 236,367 $ 343,589
May 17, 2023 $ 0.0143
-1.19%
$ 257,634 $ 321,214
May 16, 2023 $ 0.0144
-2.65%
$ 259,945 $ 292,488
May 15, 2023 $ 0.0147
-1.81%
$ 265,276 $ 365,218
May 14, 2023 $ 0.015
+2.49%
$ 270,733 $ 337,174
May 13, 2023 $ 0.0146
+0.61%
$ 262,885 $ 313,640
May 12, 2023 $ 0.0145
+4.18%
$ 260,326 $ 465,064
May 11, 2023 $ 0.0139
-1.32%
$ 249,747 $ 344,808
May 10, 2023 $ 0.0141
-1.33%
$ 253,302 $ 422,998
May 9, 2023 $ 0.0142
-4.93%
$ 256,180 $ 347,141
May 8, 2023 $ 0.015
-1.57%
$ 269,675 $ 297,528
May 7, 2023 $ 0.0152
-2.19%
$ 273,522 $ 256,466
May 6, 2023 $ 0.0155
-2.16%
$ 279,620 $ 272,894
May 5, 2023 $ 0.0159
-2.02%
$ 285,613 $ 291,409
May 4, 2023 $ 0.0162
-0.71%
$ 291,893 $ 374,262
May 3, 2023 $ 0.0163
+0.44%
$ 294,221 $ 331,690
May 2, 2023 $ 0.0163
-6.50%
$ 293,497 $ 461,451
May 1, 2023 $ 0.0175
-3.76%
$ 315,162 $ 323,888
Apr 30, 2023 $ 0.0182
+4.77%
$ 327,164 $ 337,360
Apr 29, 2023 $ 0.0174
-2.31%
$ 312,454 $ 332,428
Apr 28, 2023 $ 0.0178
-2.02%
$ 319,569 $ 344,728