Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $2,884.79
+6.67%
$476.8 million $1.11 million
Nov 6, 2024 $2,704.55
+11.88%
$447.01 million $958,824
Nov 5, 2024 $2,417.06
-0.49%
$399.5 million $1.29 million
Nov 4, 2024 $2,445.62
-0.11%
$-- $2.86 million
Nov 3, 2024 $2,448.17
-1.28%
$404.64 million $2.86 million
Nov 2, 2024 $2,479.93
-0.68%
$411.65 million $1.1 million
Nov 1, 2024 $2,496.92
-0.56%
$414.47 million $454.41 billion
Oct 31, 2024 $2,511.15
-5.33%
$416.83 million $954,788
Oct 30, 2024 $2,652.41
+0.73%
$440.28 million $367,011
Oct 29, 2024 $2,633.13
+2.86%
$437.08 million $1.04 million
Oct 28, 2024 $2,559.92
+2.33%
$424.93 million $1.76 million
Oct 27, 2024 $2,501.56
+1.02%
$415.24 million $594,812
Oct 26, 2024 $2,476.27
+1.89%
$417.88 million $2.1 million
Oct 25, 2024 $2,430.12
-3.98%
$410.09 million $1.41 million
Oct 24, 2024 $2,530.84
+0.45%
$427.09 million $544,737
Oct 23, 2024 $2,519.28
-3.71%
$425.14 million $518,321
Oct 22, 2024 $2,616.24
-1.73%
$441.5 million $98,063
Oct 21, 2024 $2,662.23
-2.88%
$449.26 million $897,353
Oct 20, 2024 $2,741.55
+3.77%
$462.65 million $272,565
Oct 19, 2024 $2,642.03
+0.19%
$457.21 million $525,073
Oct 18, 2024 $2,637
+1.48%
$456.34 million $707,019
Oct 17, 2024 $2,598.61
-1.80%
$449.7 million $1.28 million
Oct 16, 2024 $2,643.67
+1.61%
$457.49 million $13,875
Oct 15, 2024 $2,645.63
-0.44%
$457.83 million $28,245
Oct 14, 2024 $2,634.06
+7.19%
$455.83 million $99,482
Oct 13, 2024 $2,456.78
+0.25%
$425.15 million $25.17 billion
Oct 2, 2024 $2,363.05
-1.74%
$430.55 million $7,757
Oct 1, 2024 $2,402.14
-6.75%
$437.68 million $14,690
Sep 29, 2024 $2,549.76
-2.62%
$-- $2,383
Sep 28, 2024 $2,622.54
-3.18%
$478.81 million $6,950
Sep 27, 2024 $2,708.81
+1.87%
$494.56 million $7,778
Sep 26, 2024 $2,659.07
-0.87%
$485.48 million $2,567
Sep 25, 2024 $2,611.46
-1.39%
$476.34 million $24,268
Sep 24, 2024 $2,648.33
+2.60%
$483.52 million $26,598
Sep 23, 2024 $2,565.22
-0.01%
$468.35 million $20,092
Sep 22, 2024 $2,565.64
-1.55%
$468.43 million $14,932
Sep 21, 2024 $2,597.17
+2.15%
$481.58 million $17,696
Sep 20, 2024 $2,540.68
-0.16%
$471.1 million $8,154
Sep 13, 2024 $2,349.71
-0.35%
$-- $45,063
Sep 12, 2024 $2,357.53
+1.94%
$439.79 million $38,439
Sep 11, 2024 $2,312.74
-2.44%
$431.43 million $23,852
Sep 10, 2024 $2,359.65
+1.38%
$440.18 million $1,483
Sep 8, 2024 $2,255.68
+0.37%
$420.79 million $4,130
Sep 7, 2024 $2,249.09
+2.76%
$421.99 million $70,828
Sep 6, 2024 $2,192.25
-6.87%
$411.32 million $77,611
Sep 5, 2024 $2,353.99
-2.91%
$441.67 million $13,238
Sep 4, 2024 $2,446.6
+4.25%
$459.05 million $5,426
Sep 2, 2024 $2,351.82
+1.42%
$-- $3,232
Sep 1, 2024 $2,321.75
-5.00%
$435.62 million $3,186
Aug 30, 2024 $2,514.72
-0.16%
$474.39 million $4,635