FraxEther Historical Data

FRXETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $3,480.92
-3.81%
$683.9 million $25,445
Jun 16, 2024 $3,615.9
+1.44%
$710.42 million $14,419
Jun 15, 2024 $3,564.1
+3.20%
$704.46 million $3,361
Jun 14, 2024 $3,453.08
-0.29%
$682.51 million $17,278
Jun 13, 2024 $3,462.71
-2.06%
$684.42 million $32,820
Jun 12, 2024 $3,535.63
+1.81%
$698.83 million $5,032
Jun 11, 2024 $3,472.77
-5.15%
$686.41 million $23,157
Jun 10, 2024 $3,661.22
-1.04%
$723.65 million $26,063
Jun 9, 2024 $3,699.39
+3.06%
$731.2 million $3,150
Jun 8, 2024 $3,592.23
+0.58%
$711.43 million $12,995
Jun 7, 2024 $3,571.78
-6.12%
$707.39 million $30,033
Jun 6, 2024 $3,805.24
-1.38%
$753.62 million $2
Jun 5, 2024 $3,857.7
+1.13%
$764.01 million $23,750
Jun 4, 2024 $3,814.23
+1.44%
$755.4 million $26,393
Jun 3, 2024 $3,760
+1.60%
$744.66 million $3,865
Jun 2, 2024 $3,700.44
-3.31%
$732.87 million $14,101
Jun 1, 2024 $3,828.76
+3.26%
$771.17 million $46,690
May 31, 2024 $3,706.68
-0.84%
$746.58 million $18,887
May 30, 2024 $3,738.03
-4.14%
$752.9 million $82,190
May 29, 2024 $3,905.6
+1.72%
$786.65 million $8,017
May 28, 2024 $3,839.73
+1.07%
$773.38 million $567,122
May 27, 2024 $3,799.88
-0.51%
$765.36 million $2,229
May 26, 2024 $3,818.92
+2.08%
$769.19 million $11,647
May 25, 2024 $3,741.17
+3.34%
$757.68 million $114,803
May 24, 2024 $3,619.2
-3.84%
$732.98 million $77,264
May 23, 2024 $3,763.23
+0.81%
$762.15 million $29,524
May 22, 2024 $3,734
+0.83%
$756.23 million $12,698
May 21, 2024 $3,704.98
+7.34%
$750.36 million $22,779
May 20, 2024 $3,417.21
+11.57%
$692.07 million $6,386
May 19, 2024 $3,061.86
+2.35%
$620.11 million $129,536
May 18, 2024 $2,991.49
+0.61%
$609.12 million $116,229
May 17, 2024 $2,974.38
+1.58%
$605.63 million $7,877
May 16, 2024 $2,927.86
-2.74%
$596.16 million $64,028
May 15, 2024 $3,010.27
+4.86%
$612.94 million $302,100
May 14, 2024 $2,870.66
-2.35%
$584.51 million $179,223
May 13, 2024 $2,939.59
+0.71%
$598.55 million $34,912
May 12, 2024 $2,918.6
+2.24%
$594.28 million $64,691
May 11, 2024 $2,854.04
-1.67%
$575.74 million $2,592
May 10, 2024 $2,902.99
-4.26%
$585.61 million $119,164
May 9, 2024 $3,031.34
+2.13%
$611.5 million $304,469
May 8, 2024 $2,968.12
-2.14%
$598.75 million $118,980
May 6, 2024 $3,116.58
-0.65%
$628.7 million $2,263
May 5, 2024 $3,136.09
+0.84%
$632.63 million $93,717
May 4, 2024 $3,109.02
+0.21%
$629.57 million $519,800
May 3, 2024 $3,068.12
+2.83%
$621.28 million $22,490
May 2, 2024 $2,982.61
+0.34%
$603.97 million $249,220
May 1, 2024 $2,967.17
-1.70%
$601.87 million $151,400
Apr 30, 2024 $3,240.6
+0.67%
$-- $145,478
Apr 29, 2024 $3,219.26
-1.03%
$651.89 million $145,464
Apr 28, 2024 $3,253.15
-0.46%
$658.75 million $199,829