FraxEther Historical Data

FRXETH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 2,818.49
+1.45%
$ 879.42 million $ 263,181
Feb 14, 2024 $ 2,778.46
+5.32%
$ 866.94 million $ 244,953
Feb 13, 2024 $ 2,637.01
+2.60%
$ 822.8 million $ 8,313
Feb 12, 2024 $ 2,567.17
+2.56%
$ 801.01 million $ 136,655
Feb 11, 2024 $ 2,501.6
-0.08%
$ 780.55 million $ 125,029
Feb 10, 2024 $ 2,637.02
+4.28%
$ 818.45 million $ 36,454
Feb 9, 2024 $ 2,531.17
+9.11%
$ 785.6 million $ 171,674
Feb 8, 2024 $ 2,323.5
-3.98%
$ 721.14 million $ 8,665
Feb 7, 2024 $ 2,420.05
+4.51%
$ 751.11 million $ 321,993
Feb 6, 2024 $ 2,315.66
+0.82%
$ 718.71 million $ 33,527
Feb 5, 2024 $ 2,296.54
+1.20%
$ 712.77 million $ 372,369
Feb 4, 2024 $ 2,269.2
-2.80%
$ 704.29 million $ 549,062
Feb 3, 2024 $ 2,334.62
-0.34%
$ 723.21 million $ 106,384
Feb 2, 2024 $ 2,341.92
+1.45%
$ 725.47 million $ 186,858
Feb 1, 2024 $ 2,309.61
+4.57%
$ 715.46 million $ 16,041
Jan 31, 2024 $ 2,216.96
-5.75%
$ 686.76 million $ 41,561
Jan 30, 2024 $ 2,352.1
+3.99%
$ 728.63 million $ 2.82 million
Jan 29, 2024 $ 2,261.78
+1.95%
$ 700.65 million $ 176,265
Jan 28, 2024 $ 2,219.06
-0.85%
$ 687.41 million $ 4,900
Jan 27, 2024 $ 2,236.7
+0.29%
$ 697.85 million $ 2,534
Jan 26, 2024 $ 2,231.2
+1.99%
$ 696.13 million $ 7,305
Jan 25, 2024 $ 2,187.7
-2.08%
$ 682.56 million $ 246,260
Jan 24, 2024 $ 2,233.85
-0.25%
$ 696.96 million $ 340,066
Jan 23, 2024 $ 2,239.55
-3.00%
$ 698.74 million $ 82,980
Jan 22, 2024 $ 2,308.71
-6.13%
$ 720.32 million $ 113,384
Jan 21, 2024 $ 2,459.09
-0.24%
$ 767.23 million $ 57,042
Jan 20, 2024 $ 2,464.88
-0.97%
$ 755.87 million $ 97,605
Jan 19, 2024 $ 2,488.78
+1.06%
$ 763.2 million $ 16,346
Jan 18, 2024 $ 2,462.85
-2.51%
$ 755.25 million $ 136,315
Jan 17, 2024 $ 2,523.84
-2.12%
$ 773.95 million $ 310,102
Jan 16, 2024 $ 2,578.38
+2.70%
$ 790.68 million $ 80,509
Jan 15, 2024 $ 2,509.66
+1.29%
$ 769.6 million $ 19,710
Jan 14, 2024 $ 2,478.08
-3.95%
$ 759.92 million $ 30,704
Jan 13, 2024 $ 2,579.57
+2.33%
$ 791.04 million $ 51,395
Jan 12, 2024 $ 2,520.89
-3.16%
$ 773.05 million $ 343,804
Jan 11, 2024 $ 2,603.28
+2.92%
$ 798.31 million $ 249,096
Jan 10, 2024 $ 2,528.1
+8.20%
$ 775.26 million $ 26,539
Jan 9, 2024 $ 2,336.17
+0.12%
$ 716.4 million $ 39,408
Jan 8, 2024 $ 2,333.22
+5.16%
$ 715.5 million $ 30,590
Jan 7, 2024 $ 2,217.97
-0.87%
$ 680.15 million $ 38,282
Jan 6, 2024 $ 2,236.33
-1.28%
$ 685.78 million $ 135,129
Jan 5, 2024 $ 2,264.99
+0.46%
$ 694.57 million $ 42,072
Jan 4, 2024 $ 2,254.74
+2.24%
$ 691.43 million $ 49,529
Jan 3, 2024 $ 2,207.69
-6.18%
$ 677 million $ 75,898
Jan 2, 2024 $ 2,353.12
-0.93%
$ 721.6 million $ 67,616
Jan 1, 2024 $ 2,340.43
+3.54%
$ 717.71 million $ 4,981
Dec 31, 2023 $ 2,260.47
-1.20%
$ 693.19 million $ 12,764
Dec 30, 2023 $ 2,289.21
-0.80%
$ 699.76 million $ 73,033
Dec 29, 2023 $ 2,308.19
-1.49%
$ 705.56 million $ 9,465
Dec 28, 2023 $ 2,343.14
-1.30%
$ 716.25 million $ 268,152