FraxEther Historical Data

FRXETH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 2,374.04
+6.62%
$ 725.69 million $ 43,600
Dec 26, 2023 $ 2,227.02
+0.16%
$ 680.75 million $ 52,376
Dec 25, 2023 $ 2,225.99
-1.55%
$ 680.44 million $ 7,325
Dec 24, 2023 $ 2,264.44
-1.73%
$ 692.19 million $ 131,897
Dec 23, 2023 $ 2,306.14
-0.62%
$ 698.03 million $ 22,634
Dec 22, 2023 $ 2,323.25
+3.92%
$ 703.2 million $ 37,884
Dec 21, 2023 $ 2,233.19
+1.64%
$ 675.94 million $ 91,322
Dec 20, 2023 $ 2,195.23
+0.95%
$ 664.45 million $ 20,254
Dec 19, 2023 $ 2,174.18
-1.91%
$ 658.08 million $ 46,982
Dec 18, 2023 $ 2,215.28
+0.96%
$ 670.52 million $ 35,053
Dec 17, 2023 $ 2,196.23
-1.34%
$ 664.76 million $ 450,273
Dec 16, 2023 $ 2,225.79
+0.44%
$ 666.85 million $ 45,587
Dec 15, 2023 $ 2,214.3
-4.02%
$ 663.41 million $ 124,080
Dec 14, 2023 $ 2,307.01
+2.22%
$ 691.18 million $ 140,404
Dec 13, 2023 $ 2,256.72
+2.62%
$ 676.12 million $ 75,329
Dec 12, 2023 $ 2,201.64
-0.59%
$ 659.61 million $ 45,509
Dec 11, 2023 $ 2,214.61
-5.56%
$ 663.5 million $ 97,025
Dec 10, 2023 $ 2,344.87
+0.23%
$ 702.52 million $ 59,288
Dec 9, 2023 $ 2,337.68
-0.76%
$ 697.91 million $ 228,451
Dec 8, 2023 $ 2,358.07
+0.12%
$ 704 million $ 83,972
Dec 7, 2023 $ 2,355.16
+5.74%
$ 703.13 million $ 124,863
Dec 6, 2023 $ 2,227.23
-2.79%
$ 664.94 million $ 152,403
Dec 5, 2023 $ 2,296.21
+2.46%
$ 685.46 million $ 104,745
Dec 4, 2023 $ 2,240.93
+1.97%
$ 668.69 million $ 109,801
Dec 3, 2023 $ 2,197.55
+1.64%
$ 655.04 million $ 61,068
Dec 2, 2023 $ 2,163.01
+3.47%
$ 644.59 million $ 39,367
Dec 1, 2023 $ 2,090.48
+2.03%
$ 622.59 million $ 46,519
Nov 30, 2023 $ 2,049.69
+1.17%
$ 608.47 million $ 13,221
Nov 29, 2023 $ 2,025.57
-0.86%
$ 600.92 million $ 60,111
Nov 28, 2023 $ 2,044.94
+0.98%
$ 603.11 million $ 40,103
Nov 27, 2023 $ 2,027.16
-1.54%
$ 597.87 million $ 72,774
Nov 26, 2023 $ 2,060.92
-0.93%
$ 607.02 million $ 50,804
Nov 25, 2023 $ 2,081.09
+0.23%
$ 612.94 million $ 14,065
Nov 24, 2023 $ 2,076.79
+0.88%
$ 611.43 million $ 23,197
Nov 23, 2023 $ 2,059.02
-0.11%
$ 604.67 million $ 32,426
Nov 22, 2023 $ 2,060.74
+6.42%
$ 604.3 million $ 65,949
Nov 21, 2023 $ 1,936.66
-4.05%
$ 567.43 million $ 94,115
Nov 20, 2023 $ 2,018.56
+0.46%
$ 591.28 million $ 58,159
Nov 19, 2023 $ 2,009.4
+2.67%
$ 588.29 million $ 127,592
Nov 18, 2023 $ 1,957.35
+0.41%
$ 572.81 million $ 41,944
Nov 17, 2023 $ 1,949.22
-0.45%
$ 569.57 million $ 30,073
Nov 16, 2023 $ 1,958.06
-4.60%
$ 572.15 million $ 104,800
Nov 15, 2023 $ 2,052.74
+3.18%
$ 598.97 million $ 50,816
Nov 14, 2023 $ 1,989.4
-2.57%
$ 578.14 million $ 82,152
Nov 13, 2023 $ 2,041.77
-0.03%
$ 593.36 million $ 61,388
Nov 12, 2023 $ 2,041.71
-0.45%
$ 592.6 million $ 43,904
Nov 11, 2023 $ 2,048.41
-1.34%
$ 593.07 million $ 42,516
Nov 10, 2023 $ 2,076.16
-2.33%
$ 600.18 million $ 111,455
Nov 9, 2023 $ 2,125.78
+12.60%
$ 613.4 million $ 175,197
Nov 8, 2023 $ 1,890.66
+0.47%
$ 544.88 million $ 31,003