FraxEther Historical Data

FRXETH Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 1,881.98
-1.69%
$ 535.89 million $ 123,533
Nov 6, 2023 $ 1,914.41
+0.55%
$ 544.38 million $ 25,033
Nov 5, 2023 $ 1,903.84
+1.50%
$ 541.27 million $ 52,336
Nov 4, 2023 $ 1,875.82
+1.84%
$ 532.94 million $ 89,503
Nov 3, 2023 $ 1,841.85
+1.88%
$ 523.24 million $ 92,939
Nov 2, 2023 $ 1,807.77
-2.14%
$ 510.11 million $ 252,383
Nov 1, 2023 $ 1,845.39
+2.61%
$ 520.2 million $ 918,606
Oct 31, 2023 $ 1,798.12
-0.56%
$ 506.17 million $ 16,699
Oct 30, 2023 $ 1,808.12
+0.82%
$ 508.94 million $ 7,297
Oct 29, 2023 $ 1,793.68
+1.03%
$ 504.05 million $ 6,883
Oct 28, 2023 $ 1,775.58
-0.06%
$ 498.96 million $ 7,128
Oct 27, 2023 $ 1,776.93
-1.30%
$ 498.57 million $ 16,027
Oct 26, 2023 $ 1,800.66
+0.47%
$ 502.72 million $ 26,089
Oct 25, 2023 $ 1,792.68
+0.66%
$ 500.49 million $ 8,628
Oct 24, 2023 $ 1,781.03
+1.36%
$ 492.8 million $ 36,071
Oct 23, 2023 $ 1,746.07
+5.53%
$ 483.06 million $ 8,134
Oct 22, 2023 $ 1,654.53
+1.78%
$ 457.33 million $ 18,187
Oct 21, 2023 $ 1,624.94
+1.48%
$ 448.56 million $ 13,798
Oct 20, 2023 $ 1,600.47
+2.51%
$ 441.79 million $ 9,283
Oct 19, 2023 $ 1,561.78
-0.12%
$ 430.87 million $ 4,134
Oct 18, 2023 $ 1,563.42
-0.10%
$ 430.23 million $ 4,199
Oct 17, 2023 $ 1,564.99
-2.07%
$ 430.62 million $ 6,819
Oct 16, 2023 $ 1,598.54
+2.46%
$ 438.59 million $ 25,956
Oct 15, 2023 $ 1,560.29
+0.07%
$ 427.94 million $ 14,175
Oct 14, 2023 $ 1,558.5
+0.41%
$ 427.16 million $ 2,495
Oct 13, 2023 $ 1,552.02
-1.08%
$ 425.28 million $ 10,051
Oct 12, 2023 $ 1,570.17
+0.37%
$ 429.01 million $ 10,429
Oct 11, 2023 $ 1,563.64
+0.43%
$ 426.88 million $ 10,857
Oct 10, 2023 $ 1,557.05
-1.62%
$ 425.05 million $ 6,659
Oct 9, 2023 $ 1,583.16
-2.08%
$ 425.82 million $ 9,424
Oct 8, 2023 $ 1,616.22
-0.11%
$ 434.66 million $ 6,450
Oct 7, 2023 $ 1,619.54
-1.38%
$ 434.77 million $ 3,014
Oct 6, 2023 $ 1,642.17
+1.96%
$ 440.81 million $ 36,609
Oct 5, 2023 $ 1,610.74
-2.06%
$ 432.37 million $ 62,027
Oct 4, 2023 $ 1,645.22
-0.63%
$ 441.26 million $ 20,952
Oct 3, 2023 $ 1,655.56
-0.33%
$ 439.1 million $ 21,529
Oct 2, 2023 $ 1,661.24
-3.77%
$ 440.5 million $ 30,317
Oct 1, 2023 $ 1,726.4
+3.42%
$ 457.78 million $ 5,351
Sep 30, 2023 $ 1,668.81
+0.89%
$ 442.49 million $ 10,193
Sep 29, 2023 $ 1,654.1
+0.25%
$ 436.89 million $ 16,049
Sep 28, 2023 $ 1,649.77
+3.46%
$ 435.59 million $ 31,958
Sep 27, 2023 $ 1,594.65
+0.22%
$ 420.75 million $ 36,695
Sep 26, 2023 $ 1,591.17
+0.02%
$ 415.82 million $ 31,660
Sep 25, 2023 $ 1,590.51
+0.16%
$ 415.6 million $ 11,127
Sep 24, 2023 $ 1,588.61
-0.62%
$ 414.96 million $ 5,279
Sep 23, 2023 $ 1,598.33
+0.30%
$ 417.04 million $ 14,543
Sep 22, 2023 $ 1,593.8
+0.66%
$ 415.57 million $ 3,847
Sep 21, 2023 $ 1,583.44
-2.30%
$ 412.86 million $ 52,043
Sep 20, 2023 $ 1,620.91
-1.30%
$ 422.29 million $ 8,439
Sep 19, 2023 $ 1,642.52
+0.26%
$ 427.29 million $ 16,416