FraxEther Historical Data

FRXETH Page 19
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 1,638.4
+0.43%
$ 426.11 million $ 13,944
Sep 17, 2023 $ 1,631.43
-0.98%
$ 423.94 million $ 7,340
Sep 16, 2023 $ 1,647.68
+0.15%
$ 427.99 million $ 2,499
Sep 15, 2023 $ 1,645.67
+1.13%
$ 427.21 million $ 50,551
Sep 14, 2023 $ 1,627.1
+0.13%
$ 421.9 million $ 48,461
Sep 13, 2023 $ 1,625.36
+1.93%
$ 420.92 million $ 3,337
Sep 12, 2023 $ 1,595.4
+2.64%
$ 412.71 million $ 20,062
Sep 11, 2023 $ 1,553.57
-4.37%
$ 401.85 million $ 135,087
Sep 10, 2023 $ 1,624.89
-0.65%
$ 420.22 million $ 534,936
Sep 9, 2023 $ 1,635.9
+0.01%
$ 422.66 million $ 15,896
Sep 8, 2023 $ 1,635.89
-0.19%
$ 422.66 million $ 63,692
Sep 7, 2023 $ 1,637.68
+0.27%
$ 422.99 million $ 22,813
Sep 6, 2023 $ 1,633.43
-0.20%
$ 421.47 million $ 24,344
Sep 5, 2023 $ 1,636.16
+0.27%
$ 421.56 million $ 32,194
Sep 4, 2023 $ 1,631.7
-0.24%
$ 419.91 million $ 23,042
Sep 3, 2023 $ 1,635.59
-0.24%
$ 420.8 million $ 34,241
Sep 2, 2023 $ 1,639.2
+0.12%
$ 421.46 million $ 64,880
Sep 1, 2023 $ 1,637.24
-1.01%
$ 419.52 million $ 27,294
Aug 31, 2023 $ 1,653.95
-3.14%
$ 423.67 million $ 23,999
Aug 30, 2023 $ 1,707.47
-1.18%
$ 436.46 million $ 51,991
Aug 29, 2023 $ 1,727.8
+4.14%
$ 441.46 million $ 118,648
Aug 28, 2023 $ 1,659.09
-0.44%
$ 422.71 million $ 27,147
Aug 27, 2023 $ 1,666.04
+0.47%
$ 424.35 million $ 22,420
Aug 26, 2023 $ 1,657.94
+0.21%
$ 421.89 million $ 6,217
Aug 25, 2023 $ 1,654.83
-1.00%
$ 421.1 million $ 5,963
Aug 24, 2023 $ 1,671.08
-0.50%
$ 424.98 million $ 12,713
Aug 23, 2023 $ 1,678.58
+2.86%
$ 424.89 million $ 122,492
Aug 22, 2023 $ 1,631.93
-2.27%
$ 413.08 million $ 128,894
Aug 21, 2023 $ 1,669.26
-1.44%
$ 421.43 million $ 91,091
Aug 20, 2023 $ 1,693.73
+0.64%
$ 427.05 million $ 59,604
Aug 19, 2023 $ 1,683.02
+0.83%
$ 423.96 million $ 62,591
Aug 18, 2023 $ 1,669.1
-1.29%
$ 419.9 million $ 225,945
Aug 17, 2023 $ 1,690.83
-6.46%
$ 424.49 million $ 2.15 million
Aug 16, 2023 $ 1,809.45
-0.87%
$ 453.07 million $ 207,284
Aug 15, 2023 $ 1,825.36
-0.94%
$ 453.1 million $ 579,206
Aug 14, 2023 $ 1,842.68
+0.35%
$ 456.22 million $ 150,031
Aug 13, 2023 $ 1,836.89
-0.41%
$ 454.62 million $ 92,323
Aug 12, 2023 $ 1,844.53
-2.12%
$ 456.24 million $ 4,183
Aug 11, 2023 $ 1,884.37
+1.92%
$ 465.63 million $ 277,265
Aug 9, 2023 $ 1,910.9
+2.61%
$ 470.05 million $ 177,464
Aug 8, 2023 $ 1,862.28
+2.29%
$ 458.1 million $ 769,012
Aug 7, 2023 $ 1,820.6
-0.28%
$ 447.6 million $ 80,526
Aug 6, 2023 $ 1,824.96
-0.29%
$ 448.11 million $ 107,131
Aug 5, 2023 $ 1,830.19
+0.28%
$ 449.39 million $ 325,456
Aug 4, 2023 $ 1,825.12
-0.13%
$ 447.89 million $ 815,279
Aug 3, 2023 $ 1,827.42
-0.23%
$ 448.31 million $ 62,436
Aug 2, 2023 $ 1,831.34
-1.54%
$ 448.48 million $ 25,471
Aug 1, 2023 $ 1,859.49
-0.16%
$ 454.05 million $ 127,332
Jul 31, 2023 $ 1,862.45
+0.30%
$ 454.77 million $ 1.67 million
Jul 30, 2023 $ 1,856.9
-1.39%
$ 452.84 million $ 5.04 million