Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.992
+0.00%
$992.17 million $21,566
Yesterday $0.992
+0.15%
$992.32 million $21,971
Nov 1, 2026 $1
+0.45%
$1 billion $10,119
Oct 31, 2026 $1.01
+0.64%
$1.01 billion $8,813
Oct 30, 2026 $0.999
+0.65%
$998.95 million $41,311
Oct 29, 2026 $0.992
-0.57%
$991.61 million $37,337
Oct 28, 2026 $1.01
+0.93%
$1.01 billion $20,158
Oct 27, 2026 $0.998
-1.10%
$998.24 million $18,656
Oct 26, 2026 $0.996
-1.38%
$995.7 million $21,299
Oct 25, 2026 $0.998
-0.67%
$997.8 million $9,936
Oct 24, 2026 $0.996
-0.06%
$996.07 million $17,163
Oct 23, 2026 $0.994
-1.53%
$994.16 million $19,551
Oct 22, 2026 $0.999
-0.01%
$999.16 million $29,032
Oct 21, 2026 $0.996
-0.88%
$996.05 million $29,366
Oct 20, 2026 $1.01
+1.09%
$1.01 billion $25,067
Oct 19, 2026 $1.01
-0.20%
$1.01 billion $22,406
Oct 18, 2026 $1
+0.29%
$1 billion $16,881
Oct 17, 2026 $0.998
-0.45%
$997.81 million $11,943
Oct 16, 2026 $0.998
+0.48%
$998.3 million $27,077
Oct 15, 2026 $0.991
-0.57%
$991.32 million $39,590
Oct 14, 2026 $1
+0.45%
$1 billion $30,424
Oct 13, 2026 $0.991
-1.41%
$991.13 million $28,562
Oct 12, 2026 $0.99
-1.62%
$990.45 million $27,565
Oct 11, 2026 $0.991
+0.10%
$991.39 million $13,590
Oct 10, 2026 $1
+0.81%
$1 billion $11,737
Oct 9, 2026 $1
+0.79%
$999.54 million $20,793
Oct 8, 2026 $1.01
+0.33%
$1.01 billion $40,378
Oct 7, 2026 $1
-0.26%
$1 billion $37,373
Oct 6, 2026 $1.01
+1.06%
$1.01 billion $23,309
Oct 5, 2026 $1.01
+0.98%
$1.01 billion $29,007
Oct 4, 2026 $0.996
+0.14%
$995.81 million $12,419
Oct 3, 2026 $1.01
+1.67%
$1.01 billion $11,126
Oct 2, 2026 $1
+0.64%
$1 billion $45,449
Oct 1, 2026 $1
+0.27%
$999.96 million $30,511
Sep 30, 2026 $0.996
+0.23%
$990.74 million $30,770
Sep 29, 2026 $1
+0.92%
$1.01 billion $26,370
Sep 28, 2026 $1
+1.26%
$1.01 billion $34,993
Sep 27, 2026 $1
-0.01%
$1 billion $15,573
Sep 26, 2026 $1
+0.74%
$1.01 billion $11,453
Sep 25, 2026 $0.997
-0.36%
$992.99 million $28,993
Sep 24, 2026 $0.991
+7.46%
$1 billion $31,661
Sep 13, 2026 $0.992
-0.05%
$-- $114,306
Sep 12, 2026 $0.993
-0.05%
$-- $212,450
Sep 11, 2026 $0.993
+0.00%
$-- $106,757
Sep 9, 2026 $0.993
-0.02%
$-- $110,773
Sep 8, 2026 $0.993
-0.02%
$-- $20,826
Sep 6, 2026 $0.993
+0.02%
$-- $1,991
Sep 5, 2026 $0.993
+0.00%
$-- $1,997
Sep 4, 2026 $0.993
+0.00%
$-- $8,817
Sep 3, 2026 $0.993
-0.02%
$-- $6,379
Download