Trivest USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.993
+0.00%
$-- $14,723
Today, at 4 PM $0.993
+0.00%
$-- $14,723
Today, at 10 AM $0.993
+0.02%
$-- $19,101
Today, at 8 AM $0.993
+0.00%
$-- $18,443
Today, at 5 AM $0.993
+0.00%
$-- $18,039
Today, at 2 AM $0.993
-0.03%
$-- $17,540
Today, at 1 AM $0.993
+0.00%
$-- $12,757
Today, at 12 AM $0.993
+0.02%
$-- $5,180
Yesterday, at 1 PM $0.993
+0.02%
$-- $8,368
Yesterday, at 11 AM $0.993
+0.00%
$-- $7,571
Yesterday, at 10 AM $0.993
+0.00%
$-- $7,175
Aug 29, 3 PM $0.993
+0.02%
$-- $2,788
Aug 28, 12 PM $0.993
+0.00%
$-- $14,864
Aug 28, 11 AM $0.993
-0.02%
$-- $22,045
Aug 28, 10 AM $0.993
-0.01%
$-- $26,023
Aug 28, 9 AM $0.993
+0.02%
$-- $35,183
Aug 28, 8 AM $0.993
+0.02%
$-- $43,154
Aug 28, 7 AM $0.993
+0.00%
$-- $45,545
Aug 28, 6 AM $0.993
-0.02%
$-- $45,973
Aug 28, 5 AM $0.993
+0.00%
$-- $48,424
Aug 28, 4 AM $0.993
+0.00%
$-- $52,796
Aug 28, 3 AM $0.993
+0.00%
$-- $53,605
Aug 27, 2 PM $0.993
+0.02%
$-- $155,083
Aug 27, 1 PM $0.993
+0.02%
$-- $160,263
Aug 27, 12 PM $0.993
+0.02%
$-- $165,085
Aug 27, 11 AM $0.993
+0.00%
$-- $172,659
Aug 27, 10 AM $0.993
+0.00%
$-- $165,121
Aug 27, 9 AM $0.993
+0.00%
$-- $155,017
Aug 27, 8 AM $0.993
-0.02%
$-- $141,096
Aug 27, 7 AM $0.993
+0.00%
$-- $138,256
Aug 27, 6 AM $0.993
-0.02%
$-- $137,888
Aug 27, 5 AM $0.993
+0.00%
$-- $135,838
Aug 27, 4 AM $0.993
+0.00%
$-- $127,835
Aug 27, 3 AM $0.993
+0.00%
$-- $125,871
Aug 27, 2 AM $0.993
+0.00%
$-- $119,862
Aug 27, 1 AM $0.993
+0.00%
$-- $107,446
Aug 27, 12 AM $0.993
+0.02%
$-- $103,036
Aug 26, 11 PM $0.993
+0.02%
$-- $98,252
Aug 26, 10 PM $0.993
+0.00%
$-- $97,455
Aug 26, 9 PM $0.993
-0.02%
$-- $93,889
Aug 26, 8 PM $0.993
+0.00%
$-- $78,004
Aug 26, 7 PM $0.993
+0.00%
$-- $64,774
Aug 26, 6 PM $0.993
-0.02%
$-- $59,607
Aug 26, 5 PM $0.993
+0.00%
$-- $56,350
Aug 26, 4 PM $0.993
+0.00%
$-- $52,749
Aug 26, 3 PM $0.993
-0.02%
$-- $36,416
Aug 26, 2 PM $0.993
+0.00%
$-- $24,795
Aug 26, 1 PM $0.993
+0.00%
$-- $19,607
Aug 26, 12 PM $0.993
-0.02%
$-- $13,594
Aug 25, 3 PM $0.993
+0.00%
$-- $3,189
Download