Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.992
+0.00%
$992.35 million $21,391
Today, at 12 PM $0.991
-0.98%
$990.72 million $21,469
Today, at 11 AM $0.998
-0.50%
$998.24 million $20,897
Today, at 10 AM $0.99
-0.22%
$990.01 million $21,069
Today, at 9 AM $0.993
-1.32%
$992.91 million $21,159
Today, at 8 AM $1.01
+0.83%
$1.01 billion $21,427
Today, at 7 AM $0.993
-1.58%
$993.31 million $21,688
Today, at 6 AM $0.998
-0.31%
$998.45 million $21,884
Today, at 5 AM $1.01
+0.82%
$1.01 billion $21,529
Today, at 4 AM $0.999
-1.10%
$998.55 million $21,433
Today, at 3 AM $0.99
-1.31%
$990.5 million $21,908
Today, at 2 AM $1.01
+0.49%
$1.01 billion $21,595
Today, at 1 AM $0.993
-0.24%
$993.35 million $21,225
Today, at 12 AM $0.998
-0.38%
$997.88 million $22,035
Yesterday, at 11 PM $0.992
-0.06%
$992.32 million $21,971
Yesterday, at 10 PM $0.992
-0.52%
$992.01 million $22,198
Yesterday, at 9 PM $1
-0.33%
$1 billion $22,545
Yesterday, at 8 PM $1.01
+1.54%
$1.01 billion $21,910
Yesterday, at 7 PM $0.994
-0.73%
$994.22 million $21,271
Yesterday, at 6 PM $1.01
+1.06%
$1.01 billion $20,565
Yesterday, at 5 PM $0.99
-1.64%
$990.16 million $20,083
Yesterday, at 4 PM $1.01
+0.91%
$1.01 billion $19,135
Yesterday, at 3 PM $1.01
+0.48%
$1.01 billion $17,952
Yesterday, at 2 PM $0.992
-0.51%
$991.79 million $17,094
Yesterday, at 1 PM $1.01
+0.35%
$1.01 billion $16,113
Yesterday, at 12 PM $1.01
+0.04%
$1.01 billion $14,823
Yesterday, at 11 AM $1
-0.54%
$1 billion $14,703
Yesterday, at 10 AM $1
-0.18%
$1 billion $14,322
Yesterday, at 9 AM $0.997
-0.48%
$996.89 million $14,032
Yesterday, at 8 AM $0.998
+0.51%
$998.11 million $13,918
Yesterday, at 7 AM $0.996
-0.96%
$996.09 million $13,828
Yesterday, at 6 AM $1.01
+0.43%
$1.01 billion $13,477
Yesterday, at 5 AM $0.999
+0.64%
$998.86 million $13,361
Yesterday, at 4 AM $1.01
-0.21%
$1.01 billion $13,086
Yesterday, at 3 AM $0.992
-0.47%
$992.16 million $12,589
Yesterday, at 2 AM $1
+0.67%
$1 billion $11,748
Yesterday, at 1 AM $1.01
+1.12%
$1.01 billion $11,249
Yesterday, at 12 AM $1.01
+1.59%
$1.01 billion $10,543
Nov 1, 11 PM $1
+0.54%
$1 billion $10,119
Nov 1, 10 PM $0.996
-1.35%
$996.47 million $9,570
Nov 1, 9 PM $0.996
-0.79%
$996.18 million $9,369
Nov 1, 8 PM $0.991
-1.24%
$990.69 million $9,506
Nov 1, 7 PM $1.01
+0.49%
$1.01 billion $9,577
Nov 1, 6 PM $1.01
-0.16%
$1.01 billion $9,289
Nov 1, 5 PM $1.01
+0.75%
$1.01 billion $9,312
Nov 1, 4 PM $0.992
-1.08%
$991.59 million $9,553
Nov 1, 3 PM $1
-0.88%
$999.89 million $9,574
Nov 1, 2 PM $0.998
-0.95%
$997.8 million $9,636
Nov 1, 1 PM $1
-0.66%
$1,000 million $9,552
Nov 1, 12 PM $0.998
+0.17%
$998.28 million $9,546
Download