Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:32 PM $0.992
+0.00%
$992.35 million $21,391
1:27 PM $0.996
+0.00%
$995.94 million $21,161
1:22 PM $1
+0.00%
$1 billion $21,311
1:17 PM $1
+0.00%
$1 billion $21,311
1:12 PM $1
+0.00%
$1 billion $21,192
1:07 PM $1
+0.00%
$1 billion $21,469
1:02 PM $1.01
+0.00%
$1.01 billion $21,469
12:57 PM $0.991
+0.00%
$990.72 million $21,469
12:52 PM $0.996
+0.00%
$996.43 million $21,469
12:47 PM $0.998
+0.00%
$997.85 million $21,499
12:42 PM $1.01
+0.00%
$1.01 billion $21,450
12:37 PM $1.01
+0.00%
$1.01 billion $21,557
12:32 PM $0.996
+0.00%
$996.03 million $21,547
12:27 PM $1
+0.00%
$1 billion $21,338
12:22 PM $1
+0.00%
$1 billion $21,278
12:17 PM $1
+0.00%
$1 billion $20,897
12:12 PM $1
+0.00%
$1 billion $20,897
12:07 PM $1
+0.00%
$1 billion $20,897
12:02 PM $1
+0.00%
$1 billion $20,897
11:57 AM $0.998
+0.00%
$998.24 million $20,897
11:52 AM $0.99
+0.00%
$990.23 million $20,897
11:47 AM $0.997
+0.00%
$997.32 million $20,949
11:42 AM $0.997
+0.00%
$997.32 million $21,041
11:37 AM $0.991
+0.00%
$990.79 million $21,041
11:32 AM $1.01
+0.00%
$1.01 billion $21,041
11:27 AM $0.994
+0.00%
$993.85 million $21,041
11:22 AM $1.01
+0.00%
$1.01 billion $21,310
11:17 AM $1.01
+0.00%
$1.01 billion $21,181
11:12 AM $1.01
+0.00%
$1.01 billion $21,181
11:07 AM $1.01
+0.00%
$1.01 billion $21,069
11:02 AM $1
+0.00%
$1 billion $21,069
10:57 AM $0.99
+0.00%
$990.01 million $21,069
10:52 AM $0.99
+0.00%
$990.2 million $21,069
10:47 AM $0.993
+0.00%
$993.01 million $21,110
10:42 AM $1.01
+0.00%
$1.01 billion $21,110
10:37 AM $1.01
+0.00%
$1.01 billion $21,110
10:32 AM $0.999
+0.00%
$999.49 million $21,110
10:27 AM $1.01
+0.00%
$1.01 billion $21,342
10:22 AM $0.995
+0.00%
$994.82 million $21,206
10:17 AM $0.995
+0.00%
$994.82 million $21,206
10:12 AM $0.994
+0.00%
$993.65 million $21,153
10:07 AM $0.994
+0.00%
$993.65 million $21,225
10:02 AM $0.992
+0.00%
$992.19 million $21,225
9:57 AM $0.993
+0.00%
$992.91 million $21,159
9:52 AM $1
+0.00%
$1 billion $21,159
9:47 AM $1
+0.00%
$1 billion $21,269
9:42 AM $0.997
+0.00%
$997.14 million $21,269
9:37 AM $0.997
+0.00%
$997.14 million $21,269
9:32 AM $0.994
+0.00%
$994.29 million $21,269
9:27 AM $1
+0.00%
$1 billion $21,269
Download