Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 3 AM $1
-0.27%
$1 billion $32,741
Oct 16, 2 AM $0.994
+0.32%
$994.31 million $34,020
Oct 16, 1 AM $0.999
-0.64%
$998.96 million $38,692
Oct 16, 12 AM $1
+0.74%
$1 billion $39,367
Oct 15, 11 PM $0.991
-0.31%
$991.32 million $39,590
Oct 15, 10 PM $0.999
+0.00%
$999.11 million $39,368
Oct 15, 9 PM $0.992
-1.29%
$991.93 million $39,731
Oct 15, 8 PM $1.01
+1.36%
$1.01 billion $41,064
Oct 15, 7 PM $0.994
-0.17%
$994.35 million $40,783
Oct 15, 6 PM $1.01
+1.04%
$1.01 billion $41,278
Oct 15, 5 PM $0.993
+0.10%
$993.23 million $41,257
Oct 15, 4 PM $0.991
-0.63%
$990.72 million $40,873
Oct 15, 3 PM $0.992
-0.56%
$992.35 million $40,405
Oct 15, 2 PM $1
-0.37%
$1 billion $39,389
Oct 15, 1 PM $1
+0.20%
$1 billion $39,070
Oct 15, 12 PM $1
-0.27%
$1 billion $39,786
Oct 15, 11 AM $0.99
-0.56%
$990.38 million $40,479
Oct 15, 10 AM $1.01
+1.24%
$1.01 billion $40,795
Oct 15, 9 AM $1
-0.13%
$1 billion $40,731
Oct 15, 8 AM $0.998
-0.47%
$997.71 million $40,731
Oct 15, 7 AM $1.01
+0.82%
$1.01 billion $40,823
Oct 15, 6 AM $1.01
+1.40%
$1.01 billion $40,197
Oct 15, 5 AM $1.01
+1.20%
$1.01 billion $39,834
Oct 15, 4 AM $0.993
-0.78%
$992.58 million $38,523
Oct 15, 3 AM $0.992
-1.39%
$992.24 million $37,858
Oct 15, 2 AM $1
+0.66%
$1 billion $36,774
Oct 15, 1 AM $1
-0.22%
$1 billion $31,599
Oct 15, 12 AM $1.01
+0.80%
$1.01 billion $31,220
Oct 14, 11 PM $1
+0.23%
$1 billion $30,424
Oct 14, 10 PM $1
+0.96%
$1 billion $30,699
Oct 14, 9 PM $1
+1.19%
$1 billion $29,909
Oct 14, 8 PM $0.996
-0.93%
$996.4 million $29,468
Oct 14, 7 PM $1.01
+1.14%
$1.01 billion $28,880
Oct 14, 6 PM $1
-0.44%
$1 billion $28,290
Oct 14, 5 PM $1
+0.02%
$999.61 million $28,249
Oct 14, 4 PM $1
+0.39%
$1 billion $28,109
Oct 14, 3 PM $0.992
-0.80%
$991.56 million $27,808
Oct 14, 2 PM $0.996
-0.01%
$996.2 million $27,287
Oct 14, 1 PM $1
+0.68%
$999.7 million $25,318
Oct 14, 12 PM $1.01
+1.70%
$1.01 billion $22,934
Oct 14, 11 AM $0.99
-1.68%
$990.39 million $20,868
Oct 14, 10 AM $1.01
+0.76%
$1.01 billion $21,733
Oct 14, 9 AM $1
-0.27%
$1 billion $21,761
Oct 14, 8 AM $0.997
+0.33%
$997.38 million $22,222
Oct 14, 7 AM $1
+0.64%
$1 billion $22,677
Oct 14, 6 AM $1
-0.27%
$1 billion $23,112
Oct 14, 5 AM $0.992
-0.77%
$992.11 million $23,347
Oct 14, 4 AM $0.998
+0.39%
$998.1 million $23,824
Oct 14, 3 AM $0.994
-1.24%
$993.55 million $24,019
Oct 14, 2 AM $1
-0.30%
$1 billion $25,300