Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2 AM $1
-0.30%
$1 billion $25,300
Oct 14, 1 AM $1
-0.46%
$1 billion $25,567
Oct 14, 12 AM $1.01
+0.87%
$1.01 billion $26,827
Oct 13, 11 PM $0.991
-0.22%
$991.13 million $28,562
Oct 13, 10 PM $1.01
+0.20%
$1.01 billion $29,666
Oct 13, 9 PM $1.01
+0.34%
$1.01 billion $29,873
Oct 13, 8 PM $0.998
-0.39%
$997.64 million $30,810
Oct 13, 7 PM $1
+0.86%
$1 billion $31,066
Oct 13, 6 PM $0.991
-1.19%
$990.51 million $31,052
Oct 13, 5 PM $1
-0.76%
$1 billion $30,711
Oct 13, 4 PM $1.01
-0.25%
$1.01 billion $30,555
Oct 13, 3 PM $1
+0.56%
$1 billion $30,480
Oct 13, 2 PM $0.997
-0.24%
$996.87 million $30,313
Oct 13, 1 PM $1.01
+0.86%
$1.01 billion $30,237
Oct 13, 12 PM $0.995
-1.05%
$994.88 million $30,777
Oct 13, 11 AM $1.01
+0.48%
$1.01 billion $31,747
Oct 13, 10 AM $1
+1.15%
$1 billion $30,858
Oct 13, 9 AM $1.01
+1.77%
$1.01 billion $30,950
Oct 13, 8 AM $1.01
+1.50%
$1.01 billion $30,901
Oct 13, 7 AM $0.993
+0.04%
$992.59 million $31,377
Oct 13, 6 AM $0.994
-1.20%
$994.11 million $32,117
Oct 13, 5 AM $0.993
+0.22%
$993.16 million $31,352
Oct 13, 4 AM $0.993
-0.14%
$993.31 million $31,873
Oct 13, 3 AM $0.993
-1.44%
$993.41 million $31,769
Oct 13, 2 AM $1.01
+0.96%
$1.01 billion $30,941
Oct 13, 1 AM $0.993
-0.86%
$992.56 million $30,432
Oct 13, 12 AM $0.995
-0.98%
$995.46 million $29,135
Oct 12, 11 PM $0.99
-1.08%
$990.45 million $27,565
Oct 12, 10 PM $1.01
+1.34%
$1.01 billion $25,750
Oct 12, 9 PM $0.999
-0.89%
$999.35 million $25,560
Oct 12, 8 PM $1.01
+1.53%
$1.01 billion $24,981
Oct 12, 7 PM $1.01
+0.80%
$1.01 billion $24,425
Oct 12, 6 PM $0.992
-0.95%
$991.53 million $23,980
Oct 12, 5 PM $1
+0.97%
$1 billion $24,528
Oct 12, 4 PM $1.01
+0.53%
$1.01 billion $24,466
Oct 12, 3 PM $1
+0.36%
$1 billion $25,721
Oct 12, 2 PM $1.01
+1.27%
$1.01 billion $26,290
Oct 12, 1 PM $0.992
-1.21%
$992.09 million $25,297
Oct 12, 12 PM $0.995
-0.34%
$995.43 million $23,347
Oct 12, 11 AM $0.997
-1.30%
$996.64 million $22,485
Oct 12, 10 AM $1.01
+1.44%
$1.01 billion $21,906
Oct 12, 9 AM $1.01
-0.05%
$1.01 billion $21,148
Oct 12, 8 AM $0.99
-1.09%
$990.09 million $20,338
Oct 12, 7 AM $0.994
-0.05%
$994.26 million $18,575
Oct 12, 6 AM $0.997
+0.04%
$997.12 million $16,663
Oct 12, 5 AM $0.997
+0.09%
$996.83 million $16,307
Oct 12, 4 AM $0.99
-1.45%
$990.22 million $15,262
Oct 12, 3 AM $0.999
+0.37%
$998.62 million $15,126
Oct 12, 2 AM $1.01
+1.62%
$1.01 billion $14,899
Oct 12, 1 AM $1.01
+0.84%
$1.01 billion $14,255