Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 1 AM $1.01
+0.84%
$1.01 billion $14,255
Oct 12, 12 AM $1
-0.53%
$1 billion $13,826
Oct 11, 11 PM $0.991
-0.01%
$991.39 million $13,590
Oct 11, 10 PM $0.996
-0.75%
$996.03 million $13,913
Oct 11, 9 PM $0.999
-0.30%
$998.59 million $14,502
Oct 11, 8 PM $0.994
-0.15%
$994.18 million $14,169
Oct 11, 7 PM $0.99
-1.68%
$990.28 million $14,036
Oct 11, 6 PM $0.991
+0.00%
$991.24 million $13,811
Oct 11, 5 PM $0.992
-1.49%
$991.92 million $13,463
Oct 11, 4 PM $1.01
+0.83%
$1.01 billion $13,031
Oct 11, 3 PM $1.01
+0.95%
$1.01 billion $11,149
Oct 11, 2 PM $1
-0.67%
$1 billion $10,673
Oct 11, 1 PM $1.01
-0.25%
$1.01 billion $10,829
Oct 11, 12 PM $0.999
-0.97%
$998.97 million $11,068
Oct 11, 11 AM $0.993
-0.70%
$992.63 million $11,160
Oct 11, 10 AM $0.999
-0.06%
$998.63 million $11,110
Oct 11, 9 AM $0.998
+0.63%
$998.09 million $11,381
Oct 11, 8 AM $0.995
+0.31%
$995.24 million $11,335
Oct 11, 7 AM $0.999
+0.63%
$998.9 million $11,132
Oct 11, 6 AM $0.991
-1.75%
$991.25 million $11,638
Oct 11, 5 AM $0.995
-0.86%
$994.65 million $11,729
Oct 11, 4 AM $1
+0.55%
$1 billion $11,607
Oct 11, 3 AM $0.998
-0.42%
$998.23 million $11,302
Oct 11, 2 AM $0.993
-0.26%
$993.2 million $11,187
Oct 11, 1 AM $1
+0.89%
$1 billion $11,044
Oct 11, 12 AM $0.999
+0.86%
$998.92 million $11,233
Oct 10, 11 PM $1
+0.53%
$1 billion $11,737
Oct 10, 10 PM $0.996
+0.03%
$996.27 million $12,056
Oct 10, 9 PM $0.996
-0.80%
$995.53 million $11,660
Oct 10, 8 PM $0.992
-0.94%
$992.04 million $11,619
Oct 10, 7 PM $1
+0.04%
$1 billion $11,654
Oct 10, 6 PM $0.994
-0.72%
$993.8 million $12,087
Oct 10, 5 PM $1.01
+0.10%
$1.01 billion $12,458
Oct 10, 4 PM $0.996
-1.29%
$995.53 million $12,797
Oct 10, 3 PM $0.995
+0.35%
$995.36 million $12,996
Oct 10, 2 PM $1
-0.76%
$1 billion $13,440
Oct 10, 1 PM $1.01
+1.59%
$1.01 billion $14,048
Oct 10, 12 PM $1
-0.48%
$1 billion $15,026
Oct 10, 11 AM $1.01
+1.08%
$1.01 billion $15,867
Oct 10, 10 AM $0.993
+0.20%
$993.31 million $16,983
Oct 10, 9 AM $1.01
+0.64%
$1.01 billion $17,592
Oct 10, 8 AM $1.01
+1.33%
$1.01 billion $17,711
Oct 10, 7 AM $0.997
-0.26%
$997.46 million $18,297
Oct 10, 6 AM $0.997
-0.90%
$997.09 million $18,031
Oct 10, 5 AM $0.996
-0.21%
$995.53 million $18,721
Oct 10, 4 AM $1.01
-0.30%
$1.01 billion $19,115
Oct 10, 3 AM $1
+0.00%
$999.58 million $19,392
Oct 10, 2 AM $1.01
-0.03%
$1.01 billion $20,121
Oct 10, 1 AM $1
-0.30%
$1 billion $20,957
Oct 10, 12 AM $0.996
+0.29%
$996.25 million $21,105