Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 PM $1
+0.33%
$999.54 million $20,793
Oct 9, 10 PM $1.01
+0.70%
$1.01 billion $20,850
Oct 9, 9 PM $0.999
-0.47%
$999.35 million $20,971
Oct 9, 8 PM $1.01
-0.26%
$1.01 billion $21,338
Oct 9, 7 PM $1
+1.35%
$1 billion $21,717
Oct 9, 6 PM $1
-0.09%
$1 billion $22,276
Oct 9, 5 PM $1
-0.19%
$1 billion $24,014
Oct 9, 4 PM $0.991
-1.08%
$991.41 million $26,386
Oct 9, 3 PM $0.998
-0.78%
$998.1 million $29,261
Oct 9, 2 PM $0.995
-1.30%
$994.69 million $34,340
Oct 9, 1 PM $0.999
-0.79%
$999.49 million $34,746
Oct 9, 12 PM $1.01
+0.12%
$1.01 billion $35,807
Oct 9, 11 AM $0.99
-1.68%
$990.13 million $36,939
Oct 9, 10 AM $1
+0.62%
$1 billion $36,960
Oct 9, 9 AM $0.991
-1.49%
$990.58 million $36,600
Oct 9, 8 AM $0.992
-0.65%
$992.19 million $37,314
Oct 9, 7 AM $1
+0.55%
$1 billion $36,911
Oct 9, 6 AM $0.996
-1.07%
$995.76 million $37,192
Oct 9, 5 AM $1.01
+0.59%
$1.01 billion $37,516
Oct 9, 4 AM $1
+1.16%
$1 billion $38,103
Oct 9, 3 AM $1
-0.51%
$1 billion $40,114
Oct 9, 2 AM $1.01
+1.26%
$1.01 billion $40,553
Oct 9, 1 AM $0.995
-0.38%
$995.38 million $40,012
Oct 9, 12 AM $0.991
-0.05%
$991.19 million $40,418
Oct 8, 11 PM $1.01
+0.22%
$1.01 billion $40,378
Oct 8, 10 PM $0.993
-0.88%
$992.94 million $40,699
Oct 8, 9 PM $0.993
-1.38%
$993.04 million $40,691
Oct 8, 8 PM $1
+0.03%
$999.84 million $40,144
Oct 8, 7 PM $0.997
-0.24%
$997.28 million $40,135
Oct 8, 6 PM $0.998
+0.16%
$998.13 million $40,347
Oct 8, 5 PM $0.998
-0.79%
$998 million $38,214
Oct 8, 4 PM $1.01
+0.15%
$1.01 billion $36,851
Oct 8, 3 PM $1
+0.41%
$1 billion $34,793
Oct 8, 2 PM $1
-0.26%
$1 billion $30,670
Oct 8, 1 PM $1.01
-0.09%
$1.01 billion $30,534
Oct 8, 12 PM $0.998
+0.27%
$998.15 million $31,774
Oct 8, 11 AM $0.999
+0.63%
$999.19 million $30,968
Oct 8, 10 AM $0.998
+0.31%
$998.36 million $30,288
Oct 8, 9 AM $1
+0.37%
$1 billion $30,731
Oct 8, 8 AM $1.01
+1.56%
$1.01 billion $32,481
Oct 8, 7 AM $1
+1.05%
$1 billion $34,325
Oct 8, 6 AM $1.01
+1.15%
$1.01 billion $34,929
Oct 8, 5 AM $0.994
-1.55%
$994.22 million $35,210
Oct 8, 4 AM $0.993
+0.08%
$992.91 million $35,128
Oct 8, 3 AM $0.997
-0.94%
$996.85 million $33,982
Oct 8, 2 AM $1
-0.16%
$1 billion $34,040
Oct 8, 1 AM $1.01
+0.13%
$1.01 billion $37,857
Oct 8, 12 AM $1.01
+0.46%
$1.01 billion $37,844
Oct 7, 11 PM $1
+0.50%
$1 billion $37,373
Oct 7, 10 PM $1
+0.57%
$1 billion $37,604