Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 10 PM $1
+0.57%
$1 billion $37,604
Oct 7, 9 PM $1
+1.10%
$1 billion $37,179
Oct 7, 8 PM $1
-0.63%
$1 billion $37,041
Oct 7, 7 PM $0.999
-0.75%
$999.49 million $36,882
Oct 7, 6 PM $1
-0.72%
$1 billion $37,217
Oct 7, 5 PM $1.01
+0.76%
$1.01 billion $36,921
Oct 7, 4 PM $1.01
+1.71%
$1.01 billion $36,904
Oct 7, 3 PM $0.992
-0.39%
$991.94 million $36,582
Oct 7, 2 PM $1.01
+0.14%
$1.01 billion $37,131
Oct 7, 1 PM $1.01
+1.08%
$1.01 billion $36,643
Oct 7, 12 PM $1
+0.30%
$1 billion $34,786
Oct 7, 11 AM $0.998
-0.79%
$997.87 million $34,115
Oct 7, 10 AM $1.01
+0.71%
$1.01 billion $34,416
Oct 7, 9 AM $1.01
+0.21%
$1.01 billion $33,424
Oct 7, 8 AM $0.994
-1.47%
$993.52 million $32,622
Oct 7, 7 AM $1
+0.80%
$1 billion $30,899
Oct 7, 6 AM $1
+0.23%
$1 billion $30,272
Oct 7, 5 AM $1.01
+0.46%
$1.01 billion $30,008
Oct 7, 4 AM $0.994
-0.71%
$994.17 million $29,306
Oct 7, 3 AM $0.997
-0.89%
$997.05 million $28,662
Oct 7, 2 AM $0.995
-0.80%
$994.85 million $27,949
Oct 7, 1 AM $1
+0.84%
$999.61 million $23,277
Oct 7, 12 AM $1.01
+0.21%
$1.01 billion $22,934
Oct 6, 11 PM $1.01
+1.86%
$1.01 billion $23,309
Oct 6, 10 PM $0.996
-0.53%
$996.39 million $23,254
Oct 6, 9 PM $1
-0.08%
$1 billion $23,395
Oct 6, 8 PM $0.991
-1.59%
$991.1 million $24,032
Oct 6, 7 PM $0.993
-0.83%
$992.51 million $23,899
Oct 6, 6 PM $0.991
-1.63%
$991.1 million $23,154
Oct 6, 5 PM $0.996
+0.56%
$995.7 million $22,902
Oct 6, 4 PM $0.994
+0.05%
$994.34 million $22,465
Oct 6, 3 PM $1.01
+0.45%
$1.01 billion $24,127
Oct 6, 2 PM $1
-0.72%
$999.61 million $23,295
Oct 6, 1 PM $1.01
-0.38%
$1.01 billion $25,364
Oct 6, 12 PM $1.01
+0.56%
$1.01 billion $25,308
Oct 6, 11 AM $1.01
+0.72%
$1.01 billion $25,204
Oct 6, 10 AM $0.994
-0.08%
$994.11 million $24,871
Oct 6, 9 AM $1
-0.60%
$1 billion $25,060
Oct 6, 8 AM $0.994
-0.27%
$993.85 million $24,559
Oct 6, 7 AM $0.991
-0.73%
$990.93 million $24,829
Oct 6, 6 AM $0.994
-1.12%
$993.67 million $25,184
Oct 6, 5 AM $1.01
-0.36%
$1.01 billion $25,776
Oct 6, 4 AM $1
+0.72%
$1 billion $26,045
Oct 6, 3 AM $0.992
-0.58%
$991.65 million $27,458
Oct 6, 2 AM $1
-0.76%
$1 billion $27,567
Oct 6, 1 AM $0.991
-0.54%
$991.23 million $27,876
Oct 6, 12 AM $0.996
-0.32%
$995.75 million $28,671
Oct 5, 11 PM $1.01
+1.62%
$1.01 billion $29,007
Oct 5, 10 PM $0.991
-1.36%
$990.92 million $29,850
Oct 5, 9 PM $1.01
+0.95%
$1.01 billion $31,409