Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 PM $1.01
+0.95%
$1.01 billion $31,409
Oct 5, 8 PM $0.997
-1.30%
$996.77 million $30,876
Oct 5, 7 PM $0.994
-0.99%
$994.21 million $50,130
Oct 5, 6 PM $1
+0.58%
$1 billion $50,310
Oct 5, 5 PM $1.01
+0.93%
$1.01 billion $49,182
Oct 5, 4 PM $1.01
+1.10%
$1.01 billion $48,964
Oct 5, 3 PM $0.995
-0.57%
$995.11 million $46,102
Oct 5, 2 PM $0.995
+0.36%
$994.51 million $44,964
Oct 5, 1 PM $0.992
+0.16%
$992.49 million $38,203
Oct 5, 12 PM $0.992
-1.08%
$991.96 million $37,286
Oct 5, 11 AM $0.993
-0.42%
$992.96 million $36,502
Oct 5, 10 AM $0.997
-0.30%
$997.3 million $34,345
Oct 5, 9 AM $1
+0.39%
$1 billion $30,894
Oct 5, 8 AM $0.992
-0.40%
$992.27 million $20,392
Oct 5, 7 AM $0.998
-0.22%
$998.33 million $19,510
Oct 5, 6 AM $1.01
+1.02%
$1.01 billion $18,290
Oct 5, 5 AM $0.992
-1.67%
$991.66 million $17,640
Oct 5, 4 AM $1.01
+1.41%
$1.01 billion $16,792
Oct 5, 3 AM $1
-0.66%
$999.65 million $15,399
Oct 5, 2 AM $1
+0.89%
$1 billion $14,745
Oct 5, 1 AM $1
-0.61%
$1 billion $13,731
Oct 5, 12 AM $0.993
-0.52%
$992.68 million $12,705
Oct 4, 11 PM $0.996
+0.14%
$995.81 million $12,419
Oct 4, 10 PM $1.01
-0.03%
$1.01 billion $11,742
Oct 4, 9 PM $0.992
-0.49%
$992.44 million $10,222
Oct 4, 8 PM $1.01
+2.01%
$1.01 billion $10,120
Oct 4, 7 PM $0.994
-0.86%
$993.65 million $9,956
Oct 4, 6 PM $0.997
-0.53%
$996.68 million $9,784
Oct 4, 5 PM $0.995
-0.65%
$995.46 million $10,071
Oct 4, 4 PM $0.994
-0.21%
$994.2 million $10,540
Oct 4, 3 PM $1
+0.16%
$1 billion $10,536
Oct 4, 2 PM $0.993
-0.90%
$992.9 million $10,661
Oct 4, 1 PM $0.992
-1.26%
$991.64 million $10,614
Oct 4, 12 PM $0.99
+0.01%
$990.46 million $10,482
Oct 4, 11 AM $0.995
-1.39%
$995.27 million $10,558
Oct 4, 10 AM $0.993
-0.57%
$992.84 million $10,605
Oct 4, 9 AM $1
+0.87%
$1 billion $10,427
Oct 4, 8 AM $1.01
+2.03%
$1.01 billion $10,242
Oct 4, 7 AM $1
+0.72%
$1 billion $10,167
Oct 4, 6 AM $0.998
+0.71%
$997.84 million $10,910
Oct 4, 5 AM $0.994
-1.25%
$993.53 million $10,828
Oct 4, 4 AM $1
+0.12%
$1 billion $10,858
Oct 4, 3 AM $1.01
+1.89%
$1.01 billion $11,039
Oct 4, 2 AM $0.997
+0.30%
$996.83 million $11,142
Oct 4, 1 AM $0.995
-0.51%
$995.01 million $11,129
Oct 4, 12 AM $0.996
+0.13%
$995.74 million $11,197
Oct 3, 11 PM $1.01
+0.40%
$1.01 billion $11,126
Oct 3, 10 PM $1
-0.38%
$1 billion $10,863
Oct 3, 9 PM $1.01
+1.70%
$1.01 billion $11,195
Oct 3, 8 PM $1.01
+1.24%
$1.01 billion $11,265