Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 PM $1.01
+1.24%
$1.01 billion $11,265
Oct 3, 7 PM $1
+0.93%
$1 billion $12,331
Oct 3, 6 PM $0.996
-0.32%
$995.72 million $13,665
Oct 3, 5 PM $0.996
-0.57%
$996.07 million $15,436
Oct 3, 4 PM $0.994
+0.18%
$993.92 million $18,637
Oct 3, 3 PM $1.01
+0.00%
$1.01 billion $19,811
Oct 3, 2 PM $0.999
+0.02%
$998.93 million $22,453
Oct 3, 1 PM $1.01
+1.51%
$1.01 billion $26,272
Oct 3, 12 PM $0.991
-1.06%
$991.46 million $27,933
Oct 3, 11 AM $0.994
-0.09%
$993.67 million $30,680
Oct 3, 10 AM $0.997
-1.02%
$996.75 million $31,207
Oct 3, 9 AM $0.999
-0.82%
$998.84 million $32,014
Oct 3, 8 AM $1
+0.39%
$1 billion $33,509
Oct 3, 7 AM $1
-0.54%
$1 billion $35,905
Oct 3, 6 AM $1.01
+1.84%
$1.01 billion $37,148
Oct 3, 5 AM $0.995
-0.29%
$995.09 million $37,776
Oct 3, 4 AM $1
+0.94%
$1 billion $39,372
Oct 3, 3 AM $0.992
-0.53%
$992.08 million $43,391
Oct 3, 2 AM $0.998
+0.50%
$997.7 million $44,577
Oct 3, 1 AM $0.992
-0.69%
$991.81 million $44,843
Oct 3, 12 AM $0.998
+0.40%
$997.61 million $45,230
Oct 2, 11 PM $1
-0.16%
$1 billion $45,449
Oct 2, 10 PM $0.998
+0.67%
$998.46 million $45,128
Oct 2, 9 PM $0.996
+0.48%
$996.1 million $45,669
Oct 2, 8 PM $1.01
+0.71%
$1.01 billion $46,158
Oct 2, 7 PM $1.01
+0.70%
$1.01 billion $45,087
Oct 2, 6 PM $0.997
-0.69%
$997.04 million $44,867
Oct 2, 5 PM $1
+0.31%
$999.95 million $43,998
Oct 2, 4 PM $0.994
-1.15%
$994.11 million $41,864
Oct 2, 3 PM $0.999
+0.63%
$999.18 million $41,955
Oct 2, 2 PM $0.996
-0.65%
$995.81 million $41,873
Oct 2, 1 PM $0.997
+0.37%
$997.24 million $39,571
Oct 2, 12 PM $0.991
+0.06%
$990.8 million $39,202
Oct 2, 11 AM $0.996
-1.34%
$996.42 million $36,635
Oct 2, 10 AM $0.997
+0.32%
$996.9 million $36,896
Oct 2, 9 AM $0.992
-0.13%
$992.43 million $37,282
Oct 2, 8 AM $0.991
-0.10%
$990.6 million $36,436
Oct 2, 7 AM $0.995
-1.30%
$994.91 million $36,055
Oct 2, 6 AM $1.01
+1.31%
$1.01 billion $36,225
Oct 2, 5 AM $1.01
+0.68%
$1.01 billion $35,904
Oct 2, 4 AM $0.992
-1.73%
$991.91 million $35,094
Oct 2, 3 AM $0.997
-1.22%
$997.13 million $31,757
Oct 2, 2 AM $1
-0.23%
$1 billion $30,823
Oct 2, 1 AM $1
+0.11%
$1 billion $30,499
Oct 2, 12 AM $1.01
+1.34%
$1.01 billion $30,258
Oct 1, 11 PM $1
-0.43%
$999.96 million $30,511
Oct 1, 10 PM $0.993
-0.65%
$993.45 million $30,681
Oct 1, 9 PM $0.996
-0.23%
$995.74 million $30,564
Oct 1, 8 PM $0.999
-0.57%
$999.39 million $30,265
Oct 1, 7 PM $1
+1.07%
$1 billion $30,409