Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 12 PM $0.998
+0.17%
$998.28 million $9,546
Nov 1, 11 AM $1
+0.62%
$1 billion $9,303
Nov 1, 10 AM $0.995
+0.50%
$995.27 million $9,247
Nov 1, 9 AM $0.993
+0.01%
$993.24 million $9,070
Nov 1, 8 AM $1
+0.81%
$1 billion $8,572
Nov 1, 7 AM $1.01
+0.81%
$1.01 billion $8,187
Nov 1, 6 AM $1
+0.44%
$1 billion $8,127
Nov 1, 5 AM $0.999
-0.27%
$998.73 million $7,980
Nov 1, 4 AM $1
-0.22%
$1 billion $8,004
Nov 1, 3 AM $0.999
+0.07%
$998.92 million $8,150
Nov 1, 2 AM $0.996
+0.17%
$995.71 million $8,384
Nov 1, 1 AM $0.997
+0.48%
$997.27 million $8,347
Nov 1, 12 AM $1.01
+1.00%
$1.01 billion $8,503
Oct 31, 11 PM $1.01
+0.89%
$1.01 billion $8,813
Oct 31, 10 PM $1.01
+1.24%
$1.01 billion $9,216
Oct 31, 9 PM $0.998
+0.72%
$997.6 million $9,314
Oct 31, 8 PM $1
-0.69%
$999.9 million $9,639
Oct 31, 7 PM $1
+0.93%
$1 billion $9,940
Oct 31, 6 PM $0.993
-0.83%
$993.18 million $11,020
Oct 31, 5 PM $0.994
-0.63%
$994.3 million $12,171
Oct 31, 4 PM $0.992
-0.60%
$992.38 million $12,696
Oct 31, 3 PM $1
-0.06%
$1 billion $13,676
Oct 31, 2 PM $0.993
-0.02%
$992.63 million $15,820
Oct 31, 1 PM $0.995
-1.07%
$994.96 million $17,512
Oct 31, 12 PM $0.996
+0.58%
$996.14 million $19,387
Oct 31, 11 AM $0.99
-0.09%
$990.37 million $19,821
Oct 31, 10 AM $1.01
+0.74%
$1.01 billion $20,654
Oct 31, 9 AM $0.996
+0.54%
$996.4 million $21,969
Oct 31, 8 AM $0.999
-0.23%
$999.38 million $23,176
Oct 31, 7 AM $0.999
+0.26%
$999.1 million $24,878
Oct 31, 6 AM $1
+1.16%
$1 billion $26,469
Oct 31, 5 AM $1.01
+1.33%
$1.01 billion $27,160
Oct 31, 4 AM $0.991
-1.42%
$991.22 million $27,958
Oct 31, 3 AM $1.01
+1.15%
$1.01 billion $29,255
Oct 31, 2 AM $1
+0.99%
$1 billion $30,625
Oct 31, 1 AM $0.99
-0.75%
$990.3 million $32,868
Oct 31, 12 AM $1
+0.42%
$1 billion $35,640
Oct 30, 11 PM $0.999
-0.75%
$998.95 million $41,311
Oct 30, 10 PM $0.99
-1.81%
$990.16 million $43,154
Oct 30, 9 PM $1
+0.11%
$1 billion $45,611
Oct 30, 8 PM $1.01
+1.22%
$1.01 billion $50,625
Oct 30, 7 PM $1
-0.41%
$1 billion $55,950
Oct 30, 6 PM $1
+1.01%
$1 billion $55,114
Oct 30, 5 PM $0.994
-1.21%
$993.88 million $55,093
Oct 30, 4 PM $0.995
-0.79%
$995.38 million $55,017
Oct 30, 3 PM $1.01
+0.50%
$1.01 billion $56,013
Oct 30, 2 PM $1.01
+1.67%
$1.01 billion $55,461
Oct 30, 1 PM $0.991
-0.09%
$990.88 million $55,179
Oct 30, 12 PM $0.994
-0.48%
$994.03 million $54,084
Oct 30, 11 AM $0.99
-1.20%
$990.06 million $54,162