Trivest USDI Historical Data

USDI Page 2
Date Close Price change Market cap Trading volume
Aug 24, 9 AM $0.993
+0.00%
$-- $15,925
Aug 23, 6 PM $0.993
+0.00%
$-- $19,686
Aug 23, 1 PM $0.993
+0.02%
$-- $14,916
Aug 23, 11 AM $0.993
+0.02%
$-- $14,517
Aug 23, 10 AM $0.993
+0.00%
$-- $13,322
Aug 22, 8 PM $0.993
-0.02%
$-- $50,862
Aug 22, 7 PM $0.993
-0.39%
$-- $42,492
Aug 22, 6 PM $0.997
+0.04%
$-- $40,765
Aug 22, 5 PM $0.997
+0.04%
$-- $39,072
Aug 22, 4 PM $0.997
+0.00%
$-- $39,072
Aug 22, 2 PM $0.997
+0.00%
$-- $24,709
Aug 22, 1 PM $0.997
+0.04%
$-- $25,097
Aug 22, 6 AM $0.997
+0.04%
$-- $28,269
Aug 22, 5 AM $0.997
+0.04%
$-- $27,471
Aug 22, 4 AM $0.997
+0.04%
$-- $26,672
Aug 22, 3 AM $0.997
+0.04%
$-- $25,874
Aug 22, 2 AM $0.997
+0.04%
$-- $25,874
Aug 22, 1 AM $0.997
+0.00%
$-- $24,277
Aug 22, 12 AM $0.997
+0.00%
$-- $24,687
Aug 21, 11 PM $0.997
+0.00%
$-- $24,584
Aug 21, 10 PM $0.997
+0.00%
$-- $25,280
Aug 21, 9 PM $0.997
+0.00%
$-- $25,976
Aug 21, 8 PM $0.997
+0.00%
$-- $26,672
Aug 21, 7 PM $0.997
-0.05%
$-- $27,537
Aug 21, 5 PM $0.997
+0.00%
$-- $21,548
Aug 21, 4 PM $0.997
+0.04%
$-- $21,138
Aug 21, 3 PM $0.997
+0.04%
$-- $21,139
Aug 21, 2 PM $0.997
+0.04%
$-- $18,753
Aug 21, 1 PM $0.997
+0.04%
$-- $20,425
Aug 21, 12 PM $0.997
+0.04%
$-- $20,047
Aug 21, 11 AM $0.997
+0.04%
$-- $19,248
Aug 21, 9 AM $0.997
+0.04%
$-- $19,668
Aug 21, 3 AM $0.997
+0.04%
$-- $22,114
Aug 21, 2 AM $0.997
+0.04%
$-- $22,121
Aug 21, 12 AM $0.997
+0.04%
$-- $23,723
Aug 20, 11 PM $0.997
+0.04%
$-- $24,123
Aug 20, 9 PM $0.997
+0.04%
$-- $28,914
Aug 20, 8 PM $0.997
+0.04%
$-- $28,514
Aug 20, 7 PM $0.997
+0.04%
$-- $27,317
Aug 20, 6 PM $0.997
+0.04%
$-- $27,714
Aug 20, 5 PM $0.997
+0.04%
$-- $27,415
Aug 20, 4 PM $0.997
+0.04%
$-- $27,634
Aug 20, 3 PM $0.997
+0.00%
$-- $28,145
Aug 20, 2 PM $0.997
+0.04%
$-- $28,127
Aug 20, 1 PM $0.997
+0.00%
$-- $24,860
Aug 20, 10 AM $0.997
-0.05%
$-- $24,651
Aug 20, 7 AM $0.997
+0.00%
$-- $23,474
Aug 20, 6 AM $0.997
+0.00%
$-- $23,105
Aug 20, 5 AM $0.997
+0.04%
$-- $22,795
Aug 20, 4 AM $0.997
+0.04%
$-- $21,996