Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:27 AM $1.01
+0.00%
$1.01 billion $21,342
10:22 AM $0.995
+0.00%
$994.82 million $21,206
10:17 AM $0.995
+0.00%
$994.82 million $21,206
10:12 AM $0.994
+0.00%
$993.65 million $21,153
10:07 AM $0.994
+0.00%
$993.65 million $21,225
10:02 AM $0.992
+0.00%
$992.19 million $21,225
9:57 AM $0.993
+0.00%
$992.91 million $21,159
9:52 AM $1
+0.00%
$1 billion $21,159
9:47 AM $1
+0.00%
$1 billion $21,269
9:42 AM $0.997
+0.00%
$997.14 million $21,269
9:37 AM $0.997
+0.00%
$997.14 million $21,269
9:32 AM $0.994
+0.00%
$994.29 million $21,269
9:27 AM $1
+0.00%
$1 billion $21,269
9:22 AM $1.01
+0.00%
$1.01 billion $21,535
9:17 AM $1.01
+0.00%
$1.01 billion $21,696
9:12 AM $1
+0.00%
$1 billion $21,696
9:07 AM $1
+0.00%
$1 billion $21,427
9:02 AM $1.01
+0.00%
$1.01 billion $21,427
8:57 AM $1.01
+0.00%
$1.01 billion $21,427
8:52 AM $1.01
+0.00%
$1.01 billion $21,427
8:47 AM $1.01
+0.00%
$1.01 billion $21,427
8:42 AM $1
+0.00%
$1 billion $21,427
8:37 AM $1
+0.00%
$1 billion $21,857
8:32 AM $1
+0.00%
$1 billion $21,857
8:27 AM $1
+0.00%
$1 billion $21,857
8:22 AM $1
+0.00%
$1 billion $21,661
8:17 AM $1
+0.00%
$1 billion $21,661
8:12 AM $1
+0.00%
$1 billion $21,661
8:07 AM $1
+0.00%
$1 billion $21,661
8:02 AM $1
+0.00%
$1 billion $21,661
7:57 AM $0.993
+0.00%
$993.31 million $21,688
7:52 AM $0.996
+0.00%
$995.53 million $21,688
7:47 AM $1.01
+0.00%
$1.01 billion $21,688
7:42 AM $1.01
+0.00%
$1.01 billion $21,967
7:37 AM $0.997
+0.00%
$996.77 million $22,014
7:32 AM $1.01
+0.00%
$1.01 billion $22,014
7:27 AM $1
+0.00%
$1 billion $21,760
7:22 AM $0.993
+0.00%
$993.15 million $21,777
7:17 AM $0.993
+0.00%
$993.15 million $21,777
7:12 AM $1
+0.00%
$1 billion $21,777
7:07 AM $1
+0.00%
$1 billion $21,777
7:02 AM $1.01
+0.00%
$1.01 billion $21,767
6:57 AM $0.998
+0.00%
$998.45 million $21,884
6:52 AM $1
+0.00%
$1 billion $21,884
6:47 AM $1
+0.00%
$1 billion $21,625
6:42 AM $0.997
+0.00%
$996.84 million $21,934
6:37 AM $0.997
+0.00%
$996.84 million $21,934
6:32 AM $1.01
+0.00%
$1.01 billion $21,934
6:27 AM $0.993
+0.00%
$993.49 million $21,934
6:22 AM $0.99
+0.00%
$990.46 million $21,811